AMEX · FLKR

Franklin FTSE South Korea ETF

Financial Services · Asset Management

$59.62

Up+$0.12 (+0.20%)

Updated Sep 1, 2026, 10:53 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLKR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$59.75	$60.12	$59.10	$59.62	797.03K
Aug 28, 2026	$60.10	$60.56	$59.35	$59.50	655.85K
Aug 27, 2026	$60.23	$60.29	$59.1664	$60.08	785.08K
Aug 26, 2026	$59.23	$59.68	$58.94	$59.19	434.12K
Aug 25, 2026	$58.91	$59.49	$58.425	$59.43	154.34K
Aug 24, 2026	$58.14	$58.14	$56.4304	$57.31	211.06K
Aug 21, 2026	$59.09	$59.23	$58.42	$58.50	275.1K
Aug 20, 2026	$58.12	$59.055	$57.85	$58.60	1.02M
Aug 19, 2026	$58.71	$58.71	$57.07	$57.54	633.2K
Aug 18, 2026	$57.92	$58.39	$56.165	$56.30	1.41M
Aug 17, 2026	$60.53	$62.555	$60.4978	$60.89	349.11K
Aug 14, 2026	$60.06	$60.53	$58.9906	$59.30	329.67K
Aug 13, 2026	$57.93	$59.725	$57.75	$58.90	398.14K
Aug 12, 2026	$57.84	$58.11	$57.4349	$58.02	250.52K
Aug 11, 2026	$55.35	$55.909	$55.01	$55.42	429.51K
Aug 10, 2026	$54.29	$54.83	$53.87	$54.20	146.6K
Aug 7, 2026	$55.78	$55.87	$53.65	$55.04	329.49K
Aug 6, 2026	$53.64	$55.58	$52.96	$54.37	268.37K
Aug 5, 2026	$55.81	$56.6499	$55.63	$55.81	217.45K
Aug 4, 2026	$54.81	$56.74	$54.73	$56.23	999K
Aug 3, 2026	$51.29	$53.04	$50.16	$52.73	3.46M