AMEX · FLTW

Franklin FTSE Taiwan ETF

Financial Services · Asset Management

$106.73

Down-$3.50 (-3.28%)

Updated Sep 14, 2026, 4:07 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLTW price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$106.16	$106.75	$105.90	$106.73	842.55K
Sep 10, 2026	$105.14	$105.6025	$104.67	$104.93	49.73K
Sep 9, 2026	$107.11	$107.88	$106.78	$107.50	91.07K
Sep 8, 2026	$107.35	$107.88	$107.0506	$107.27	92.98K
Sep 4, 2026	$106.37	$107.88	$106.37	$107.88	208.9K
Sep 3, 2026	$104.64	$106.11	$104.035	$106.09	293.73K
Sep 2, 2026	$104.28	$105.14	$104.11	$105.06	91.13K
Sep 1, 2026	$105.95	$106.665	$105.22	$105.59	177.52K
Aug 31, 2026	$104.29	$104.44	$103.38	$103.75	93.21K
Aug 28, 2026	$105.06	$105.305	$103.29	$103.44	109.02K
Aug 27, 2026	$103.54	$104.37	$103.09	$104.07	398.46K
Aug 26, 2026	$102.29	$102.53	$101.86	$102.07	93.79K
Aug 25, 2026	$100.68	$101.0999	$100.31	$101.09	58.53K
Aug 24, 2026	$99.81	$99.81	$98.50	$99.08	51.74K
Aug 21, 2026	$100.97	$100.97	$99.90	$100.04	164.45K
Aug 20, 2026	$99.01	$99.88	$98.9918	$99.50	305.23K
Aug 19, 2026	$101.12	$101.33	$99.85	$100.45	56.16K
Aug 18, 2026	$100.66	$100.91	$99.50	$99.88	501.85K
Aug 17, 2026	$103.89	$104.66	$103.35	$103.50	185.93K