price
AMEX · FNGD
MicroSectors FANG+ Index -3X Inverse Leveraged ETN
Financial Services · Asset Management
$30.99
Up+$2.48 (+8.70%)
Updated Nov 1, 2026, 4:45 PM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $22.52 – $87.38
- Volume
- 1.01M
- Avg. volume
- 17.06M
Price performance · FNGD
FNGD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FNGD closed at $30.99 after 20 trading sessions, up 30.87% for the selected period.
- Last close
- $30.99
- Period change
- +30.87%
- Period low
- $22.73
- Period high
- $30.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.39 | $31.98 | $30.18 | $30.99 | 1.01M |
| Oct 29, 2026 | $27.83 | $28.98 | $27.73 | $28.51 | 416.24K |
| Oct 28, 2026 | $26.74 | $27.415 | $26.45 | $26.81 | 436.51K |
| Oct 27, 2026 | $27.47 | $27.86 | $26.84 | $27.22 | 841.68K |
| Oct 26, 2026 | $28.01 | $28.41 | $27.25 | $27.80 | 399.79K |
| Oct 23, 2026 | $28.36 | $28.5965 | $27.53 | $28.15 | 305.67K |
| Oct 22, 2026 | $26.74 | $28.35 | $26.50 | $27.96 | 928.34K |
| Oct 21, 2026 | $26.05 | $26.33 | $25.30 | $25.52 | 268.38K |
| Oct 20, 2026 | $25.88 | $26.46 | $25.20 | $26.05 | 277.06K |
| Oct 19, 2026 | $25.85 | $26.03 | $24.85 | $25.39 | 2.19M |
| Oct 16, 2026 | $24.77 | $27.005 | $24.73 | $26.73 | 290.36K |
| Oct 15, 2026 | $25.60 | $25.87 | $24.28 | $24.39 | 337.91K |
| Oct 14, 2026 | $23.29 | $24.78 | $23.05 | $24.58 | 527.01K |
| Oct 13, 2026 | $23.50 | $23.5275 | $22.66 | $23.04 | 284.41K |
| Oct 12, 2026 | $22.99 | $23.21 | $22.60 | $23.05 | 293.13K |
| Oct 9, 2026 | $23.08 | $23.36 | $22.87 | $22.94 | 360.51K |
| Oct 8, 2026 | $22.72 | $23.81 | $22.52 | $23.47 | 367.88K |
| Oct 7, 2026 | $23.46 | $23.86 | $22.72 | $22.73 | 318.3K |
| Oct 6, 2026 | $23.32 | $23.4961 | $22.82 | $23.22 | 231.3K |
| Oct 5, 2026 | $24.19 | $24.23 | $23.52 | $23.68 | 279.12K |
Latest FNGD news
The latest Smart Investors Daily articles mentioning FNGD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…