FR
AMEX · FRIZ
Franklin Dividend Growth ETF
Financial Services · Asset Management
$26.59
Up+$0.00 (+0.00%)
Updated Sep 25, 2026, 7:02 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.15M
- P/E ratio
- —
- Dividend yield
- 0.33%
- 52-week range
- $24.15 – $27.90
- Volume
- 119.97
- Avg. volume
- 398
Price performance
FRIZ price history
1M range · 20 trading sessions · Daily adjusted prices
FRIZ closed at $26.59 after 20 trading sessions, down 3.19% for the selected period.
- Last close
- $26.59
- Period change
- -3.19%
- Period low
- $26.49
- Period high
- $27.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $26.63 | $26.63 | $26.5857 | $26.5857 | 119.97 |
| Sep 23, 2026 | $26.75 | $26.75 | $26.655 | $26.655 | 221.93 |
| Sep 22, 2026 | $26.735 | $26.8351 | $26.735 | $26.8351 | 1.82K |
| Sep 21, 2026 | $26.655 | $26.835 | $26.655 | $26.835 | 1.02K |
| Sep 18, 2026 | $26.57 | $26.632 | $26.57 | $26.632 | 652.93 |
| Sep 17, 2026 | $26.6663 | $26.6663 | $26.6663 | $26.6663 | 25.93 |
| Sep 16, 2026 | $26.4874 | $26.4874 | $26.4874 | $26.4874 | 14 |
| Sep 15, 2026 | $26.65 | $26.67 | $26.6324 | $26.6324 | 3.75K |
| Sep 14, 2026 | $26.7844 | $26.7844 | $26.7844 | $26.7844 | 13.93 |
| Sep 11, 2026 | $26.8923 | $26.8923 | $26.8923 | $26.8923 | 120.93 |
| Sep 10, 2026 | $26.7369 | $26.7369 | $26.7369 | $26.7369 | 162.93 |
| Sep 9, 2026 | $26.9013 | $26.9013 | $26.9013 | $26.9013 | 31.93 |
| Sep 8, 2026 | $27.13 | $27.13 | $27.068 | $27.068 | 2.26K |
| Sep 4, 2026 | $27.283 | $27.283 | $27.283 | $27.283 | 12.93 |
| Sep 3, 2026 | $27.4333 | $27.4333 | $27.4333 | $27.4333 | 12.93 |
| Sep 2, 2026 | $27.2053 | $27.2053 | $27.2053 | $27.2053 | 12.93 |
| Sep 1, 2026 | $27.27 | $27.27 | $27.16 | $27.1618 | 426.93 |
| Aug 31, 2026 | $27.3515 | $27.3515 | $27.3515 | $27.3515 | 12.93 |
| Aug 28, 2026 | $27.4898 | $27.4898 | $27.4898 | $27.4898 | 16.93 |
| Aug 27, 2026 | $27.4613 | $27.4613 | $27.4613 | $27.4613 | 12.93 |
Latest FRIZ news
The latest Smart Investors Daily articles mentioning FRIZ.
Stock researchResearch & News · Analysis
Loading stock research…
