FR
AMEX · FRIZ
Franklin Dividend Growth ETF
Financial Services · Asset Management
$27.49
Up+$0.00 (+0.00%)
Updated Aug 31, 2026, 11:56 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.15M
- P/E ratio
- —
- Dividend yield
- 0.32%
- 52-week range
- $24.15 – $27.90
- Volume
- 12.93
- Avg. volume
- 398
Price performance
FRIZ price history
1M range · 21 trading sessions · Daily adjusted prices
FRIZ closed at $27.35 after 21 trading sessions, up 0.75% for the selected period.
- Last close
- $27.35
- Period change
- +0.75%
- Period low
- $27.15
- Period high
- $27.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $27.3515 | $27.3515 | $27.3515 | $27.3515 | 12.93 |
| Aug 28, 2026 | $27.4898 | $27.4898 | $27.4898 | $27.4898 | 16.93 |
| Aug 27, 2026 | $27.4613 | $27.4613 | $27.4613 | $27.4613 | 12.93 |
| Aug 26, 2026 | $27.5991 | $27.5991 | $27.5991 | $27.5991 | 12.93 |
| Aug 25, 2026 | $27.6382 | $27.6382 | $27.6382 | $27.6382 | 13.93 |
| Aug 24, 2026 | $27.6471 | $27.6471 | $27.6471 | $27.6471 | 12.93 |
| Aug 21, 2026 | $27.5761 | $27.5761 | $27.5761 | $27.5761 | 12.93 |
| Aug 20, 2026 | $27.3914 | $27.3914 | $27.3914 | $27.3914 | 16.21 |
| Aug 19, 2026 | $27.6921 | $27.6921 | $27.6921 | $27.6921 | 13.93 |
| Aug 18, 2026 | $27.6086 | $27.6086 | $27.6086 | $27.6086 | 20.93 |
| Aug 17, 2026 | $27.592 | $27.592 | $27.592 | $27.592 | 78.17 |
| Aug 14, 2026 | $27.77 | $27.77 | $27.7331 | $27.7331 | 116.93 |
| Aug 13, 2026 | $27.90 | $27.90 | $27.84 | $27.8695 | 1.22K |
| Aug 12, 2026 | $27.7758 | $27.7758 | $27.7758 | $27.7758 | 13.93 |
| Aug 11, 2026 | $27.7258 | $27.7258 | $27.7258 | $27.7258 | 14.93 |
| Aug 10, 2026 | $27.7188 | $27.7188 | $27.7188 | $27.7188 | 29.93 |
| Aug 7, 2026 | $27.66 | $27.66 | $27.6275 | $27.6275 | 124.93 |
| Aug 6, 2026 | $27.5512 | $27.5512 | $27.5512 | $27.5512 | 18.93 |
| Aug 5, 2026 | $27.5308 | $27.5308 | $27.5308 | $27.5308 | 19.93 |
| Aug 4, 2026 | $27.4321 | $27.4321 | $27.4321 | $27.4321 | 28.93 |
| Aug 3, 2026 | $27.11 | $27.1469 | $27.095 | $27.1469 | 382.93 |
Latest FRIZ news
The latest Smart Investors Daily articles mentioning FRIZ.
Stock researchMarket Activity · Options
Loading stock research…
