FR
AMEX · FRIZ
Franklin Dividend Growth ETF
Financial Services · Asset Management
$27.28
Up+$0.00 (+0.00%)
Updated Oct 21, 2026, 3:00 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.15M
- P/E ratio
- —
- Dividend yield
- 0.32%
- 52-week range
- $24.15 – $27.90
- Volume
- 6
- Avg. volume
- 398
Price performance · FRIZ
FRIZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
FRIZ closed at $27.28 after 21 trading sessions, up 1.66% for the selected period.
- Last close
- $27.28
- Period change
- +1.66%
- Period low
- $26.34
- Period high
- $27.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $27.281 | $27.281 | $27.281 | $27.281 | 6 |
| Oct 19, 2026 | $27.1241 | $27.1241 | $27.1241 | $27.1241 | 6 |
| Oct 16, 2026 | $27.34 | $27.34 | $27.1782 | $27.1782 | 110 |
| Oct 15, 2026 | $27.24 | $27.24 | $27.2113 | $27.2113 | 116.04 |
| Oct 14, 2026 | $26.97 | $26.9959 | $26.97 | $26.9959 | 133 |
| Oct 13, 2026 | $27.015 | $27.015 | $27.015 | $27.015 | 8 |
| Oct 12, 2026 | $27.0367 | $27.0367 | $27.0367 | $27.0367 | 8.04 |
| Oct 9, 2026 | $26.93 | $26.93 | $26.9291 | $26.9291 | 110 |
| Oct 8, 2026 | $26.69 | $26.6968 | $26.69 | $26.6968 | 116.97 |
| Oct 7, 2026 | $26.725 | $26.725 | $26.725 | $26.725 | 16.93 |
| Oct 6, 2026 | $26.7648 | $26.7648 | $26.7648 | $26.7648 | 15.93 |
| Oct 5, 2026 | $26.6024 | $26.6024 | $26.6024 | $26.6024 | 48 |
| Oct 2, 2026 | $26.4877 | $26.4877 | $26.4877 | $26.4877 | 17.93 |
| Oct 1, 2026 | $26.3428 | $26.3428 | $26.3428 | $26.3428 | 15.97 |
| Sep 30, 2026 | $26.4174 | $26.4174 | $26.4174 | $26.4174 | 13.93 |
| Sep 29, 2026 | $26.60 | $26.60 | $26.5982 | $26.5982 | 136.93 |
| Sep 28, 2026 | $26.68 | $26.68 | $26.634 | $26.634 | 124.93 |
| Sep 25, 2026 | $26.7461 | $26.7461 | $26.7461 | $26.7461 | 24.93 |
| Sep 24, 2026 | $26.63 | $26.63 | $26.5857 | $26.5857 | 119.97 |
| Sep 23, 2026 | $26.75 | $26.75 | $26.655 | $26.655 | 221.93 |
| Sep 22, 2026 | $26.735 | $26.8351 | $26.735 | $26.8351 | 1.82K |
Latest FRIZ news
The latest Smart Investors Daily articles mentioning FRIZ.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
