AMEX · FURY

Fury Gold Mines Limited

Basic Materials · Industrial Materials

$0.52

Down-$0.00 (-0.85%)

Updated Oct 8, 2026, 4:01 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FURY

FURY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

FURY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.505	$0.5169	$0.505	$0.5163	176.15K
Oct 6, 2026	$0.5103	$0.519	$0.5081	$0.5082	121.31K
Oct 5, 2026	$0.506	$0.5137	$0.5001	$0.5093	166.19K
Oct 2, 2026	$0.524	$0.5383	$0.4969	$0.5133	532.32K
Oct 1, 2026	$0.53	$0.5374	$0.5206	$0.5249	191.88K
Sep 30, 2026	$0.526	$0.539	$0.524	$0.53	79.8K
Sep 29, 2026	$0.5317	$0.5323	$0.524	$0.524	156.94K
Sep 28, 2026	$0.518	$0.5423	$0.518	$0.5301	90.05K
Sep 25, 2026	$0.54	$0.5655	$0.521	$0.534	480.09K
Sep 24, 2026	$0.548	$0.5667	$0.54	$0.5456	260.53K
Sep 23, 2026	$0.5718	$0.5718	$0.555	$0.561	157.38K
Sep 22, 2026	$0.566	$0.584	$0.5601	$0.5824	157.86K
Sep 21, 2026	$0.57	$0.5787	$0.5611	$0.565	189.48K
Sep 18, 2026	$0.5676	$0.5797	$0.5602	$0.5735	155.94K
Sep 17, 2026	$0.57	$0.579	$0.5626	$0.5689	140.15K
Sep 16, 2026	$0.5688	$0.5737	$0.55	$0.5545	265.38K
Sep 15, 2026	$0.564	$0.5702	$0.555	$0.56	147.14K
Sep 14, 2026	$0.58	$0.5899	$0.5555	$0.5643	529.47K
Sep 11, 2026	$0.5907	$0.6028	$0.585	$0.587	519.23K
Sep 10, 2026	$0.60	$0.6076	$0.5915	$0.5928	223.99K
Sep 9, 2026	$0.61	$0.61	$0.5936	$0.6098	133.28K