GA
AMEX · GAMR
Amplify Video Game Leaders ETF
Financial Services · Asset Management
$96.79
Up+$1.30 (+1.34%)
Updated Sep 17, 2026, 11:20 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.18M
- P/E ratio
- —
- Dividend yield
- 0.39%
- 52-week range
- $71.43 – $103.93
- Volume
- 263.36
- Avg. volume
- 1.65K
Price performance
GAMR price history
1M range · 20 trading sessions · Daily adjusted prices
GAMR closed at $96.79 after 20 trading sessions, up 0.83% for the selected period.
- Last close
- $96.79
- Period change
- +0.83%
- Period low
- $95.25
- Period high
- $98.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $96.7889 | $96.7889 | $96.7889 | $96.7889 | 263.36 |
| Sep 15, 2026 | $97.50 | $97.50 | $97.1288 | $97.1288 | 2.29K |
| Sep 14, 2026 | $98.1359 | $98.1359 | $98.1359 | $98.1359 | 242.19 |
| Sep 11, 2026 | $97.2308 | $97.2308 | $97.2308 | $97.2308 | 79.6 |
| Sep 10, 2026 | $96.39 | $96.39 | $95.9475 | $95.9475 | 371.6 |
| Sep 9, 2026 | $97.76 | $97.795 | $97.15 | $97.1742 | 787.42 |
| Sep 8, 2026 | $97.575 | $97.575 | $97.3636 | $97.3636 | 318.86 |
| Sep 4, 2026 | $97.84 | $97.84 | $97.64 | $97.7901 | 727.14 |
| Sep 3, 2026 | $97.11 | $97.57 | $97.02 | $97.3382 | 1.46K |
| Sep 2, 2026 | $95.9667 | $95.9667 | $95.9667 | $95.9667 | 253.13 |
| Sep 1, 2026 | $95.7882 | $95.7882 | $95.7882 | $95.7882 | 228.18 |
| Aug 31, 2026 | $96.5185 | $96.5185 | $96.5185 | $96.5185 | 700.9 |
| Aug 28, 2026 | $97.16 | $97.3373 | $97.16 | $97.3373 | 328.27 |
| Aug 27, 2026 | $97.0522 | $97.0522 | $97.0522 | $97.0522 | 82.32 |
| Aug 26, 2026 | $96.86 | $96.86 | $96.2919 | $96.2919 | 570.96 |
| Aug 25, 2026 | $95.73 | $96.85 | $95.60 | $96.85 | 1.58K |
| Aug 24, 2026 | $95.79 | $95.79 | $95.2498 | $95.2498 | 493.05 |
| Aug 21, 2026 | $96.03 | $96.03 | $95.8486 | $95.8486 | 503.33 |
| Aug 20, 2026 | $95.75 | $95.75 | $95.11 | $95.6856 | 891.17 |
| Aug 19, 2026 | $96.38 | $96.3801 | $95.99 | $95.99 | 1.1K |
Latest GAMR news
The latest Smart Investors Daily articles mentioning GAMR.
Stock researchResearch & News · Competitors
Loading stock research…
