GA
AMEX · GAMR
Amplify Video Game Leaders ETF
Financial Services · Asset Management
$98.69
Up+$0.30 (+0.31%)
Updated Oct 21, 2026, 10:47 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.18M
- P/E ratio
- —
- Dividend yield
- 0.39%
- 52-week range
- $71.43 – $103.93
- Volume
- 488.22
- Avg. volume
- 1.65K
Price performance · GAMR
GAMR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
GAMR closed at $98.69 after 21 trading sessions, down 3.14% for the selected period.
- Last close
- $98.69
- Period change
- -3.14%
- Period low
- $98.39
- Period high
- $101.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $99.35 | $99.35 | $98.665 | $98.6913 | 488.22 |
| Oct 19, 2026 | $98.421 | $98.421 | $98.389 | $98.389 | 547.12 |
| Oct 16, 2026 | $98.76 | $98.76 | $98.51 | $98.51 | 504.84 |
| Oct 15, 2026 | $99.96 | $100.6734 | $99.93 | $100.6734 | 623.78 |
| Oct 14, 2026 | $99.66 | $99.66 | $99.5242 | $99.5242 | 456 |
| Oct 13, 2026 | $101.787 | $101.787 | $101.787 | $101.787 | 285.84 |
| Oct 12, 2026 | $101.31 | $101.445 | $101.17 | $101.445 | 681 |
| Oct 9, 2026 | $101.195 | $101.195 | $101.1461 | $101.1461 | 197.51 |
| Oct 8, 2026 | $99.575 | $99.7893 | $99.575 | $99.7893 | 231.47 |
| Oct 7, 2026 | $100.7672 | $100.7672 | $100.7672 | $100.7672 | 204.87 |
| Oct 6, 2026 | $101.6862 | $101.6862 | $101.6862 | $101.6862 | 204.49 |
| Oct 5, 2026 | $101.08 | $101.3113 | $101.08 | $101.3113 | 373.19 |
| Oct 2, 2026 | $100.74 | $100.74 | $99.97 | $100.0899 | 689.08 |
| Oct 1, 2026 | $99.43 | $99.661 | $99.43 | $99.661 | 368.16 |
| Sep 30, 2026 | $100.10 | $100.10 | $99.6268 | $99.6268 | 907.99 |
| Sep 29, 2026 | $99.7195 | $99.7195 | $99.7195 | $99.7195 | 154.92 |
| Sep 28, 2026 | $99.6369 | $99.6369 | $99.6369 | $99.6369 | 319.9 |
| Sep 25, 2026 | $100.8105 | $100.8105 | $100.8105 | $100.8105 | 320.55 |
| Sep 24, 2026 | $100.22 | $100.787 | $100.22 | $100.787 | 446.89 |
| Sep 23, 2026 | $100.7217 | $100.7217 | $100.7217 | $100.7217 | 136.1 |
| Sep 22, 2026 | $101.92 | $102.31 | $101.70 | $101.892 | 798.03 |
Latest GAMR news
The latest Smart Investors Daily articles mentioning GAMR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
