GA
AMEX · GAMR
Amplify Video Game Leaders ETF
Financial Services · Asset Management
$95.85
Up+$0.34 (+0.36%)
Updated Aug 22, 2026, 6:40 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.18M
- P/E ratio
- —
- Dividend yield
- 0.40%
- 52-week range
- $71.43 – $103.93
- Volume
- 503.33
- Avg. volume
- 1.65K
Price performance
GAMR price history
1M range · 21 trading sessions · Daily adjusted prices
GAMR closed at $95.85 after 21 trading sessions, up 7.27% for the selected period.
- Last close
- $95.85
- Period change
- +7.27%
- Period low
- $89.35
- Period high
- $98.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $96.03 | $96.03 | $95.8486 | $95.8486 | 503.33 |
| Aug 20, 2026 | $95.75 | $95.75 | $95.11 | $95.6856 | 891.17 |
| Aug 19, 2026 | $96.38 | $96.3801 | $95.99 | $95.99 | 1.1K |
| Aug 18, 2026 | $96.06 | $96.06 | $95.58 | $95.6885 | 7.03K |
| Aug 17, 2026 | $98.31 | $98.31 | $97.155 | $97.155 | 1.77K |
| Aug 14, 2026 | $98.57 | $98.57 | $98.57 | $98.57 | 981.41 |
| Aug 13, 2026 | $97.10 | $97.2701 | $97.10 | $97.252 | 630.76 |
| Aug 12, 2026 | $97.76 | $97.76 | $97.1368 | $97.1368 | 833.46 |
| Aug 11, 2026 | $98.1542 | $98.1542 | $98.1542 | $98.1542 | 5.99K |
| Aug 10, 2026 | $97.7703 | $97.7703 | $97.7703 | $97.7703 | 657.62 |
| Aug 7, 2026 | $98.07 | $98.074 | $97.45 | $98.074 | 660.18 |
| Aug 6, 2026 | $96.63 | $96.7799 | $96.07 | $96.3226 | 1.19K |
| Aug 5, 2026 | $96.72 | $97.21 | $95.7874 | $95.7874 | 546.31 |
| Aug 4, 2026 | $96.27 | $96.5283 | $95.82 | $96.5283 | 1.63K |
| Aug 3, 2026 | $93.88 | $95.35 | $93.88 | $95.3352 | 1.44K |
| Jul 31, 2026 | $92.40 | $93.3635 | $92.40 | $93.3635 | 833.2 |
| Jul 30, 2026 | $92.46 | $93.4231 | $92.46 | $93.4231 | 1.43K |
| Jul 29, 2026 | $91.72 | $91.72 | $91.0857 | $91.0857 | 782.44 |
| Jul 28, 2026 | $90.54 | $91.1528 | $90.54 | $91.1528 | 628.49 |
| Jul 27, 2026 | $90.66 | $91.08 | $90.57 | $91.0124 | 728.72 |
| Jul 24, 2026 | $89.3539 | $89.3539 | $89.3539 | $89.3539 | 197.58 |
Latest GAMR news
The latest Smart Investors Daily articles mentioning GAMR.
Stock researchResearch & News · News
Loading stock research…
