AMEX · GBR
Real Estate · Real Estate - Services
$0.74
Down-$0.01 (-1.80%)
Updated Oct 8, 2026, 7:57 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GBR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
GBR closed at $0.74 after 21 trading sessions, down 3.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.7599 | $0.7599 | $0.7161 | $0.737 | 19.13K |
| Oct 6, 2026 | $0.739 | $0.759 | $0.7202 | $0.73 | 21.01K |
| Oct 5, 2026 | $0.7427 | $0.7427 | $0.6602 | $0.718 | 118.85K |
| Oct 2, 2026 | $0.83 | $0.83 | $0.7337 | $0.7657 | 188.94K |
| Oct 1, 2026 | $0.77 | $0.945 | $0.7404 | $0.85 | 1.05M |
| Sep 30, 2026 | $0.74 | $0.766 | $0.7201 | $0.766 | 43.26K |
| Sep 29, 2026 | $0.773 | $0.773 | $0.7152 | $0.7439 | 18.6K |
| Sep 28, 2026 | $0.7251 | $0.7396 | $0.71 | $0.7182 | 14.13K |
| Sep 25, 2026 | $0.7135 | $0.7135 | $0.6422 | $0.6902 | 16.97K |
| Sep 24, 2026 | $0.713 | $0.7336 | $0.7082 | $0.7089 | 8.54K |
| Sep 23, 2026 | $0.71 | $0.72 | $0.6833 | $0.6907 | 49.61K |
| Sep 22, 2026 | $0.7028 | $0.7198 | $0.673 | $0.7146 | 40.83K |
| Sep 21, 2026 | $0.73 | $0.73 | $0.6944 | $0.7106 | 10.59K |
| Sep 18, 2026 | $0.725 | $0.73 | $0.7022 | $0.703 | 9.09K |
| Sep 17, 2026 | $0.7247 | $0.7518 | $0.7032 | $0.727 | 25.44K |
| Sep 16, 2026 | $0.7665 | $0.7665 | $0.7122 | $0.7201 | 23.43K |
| Sep 15, 2026 | $0.7361 | $0.791 | $0.7118 | $0.748 | 96.15K |
| Sep 14, 2026 | $0.7508 | $0.77 | $0.7303 | $0.7361 | 20.67K |
| Sep 11, 2026 | $0.7911 | $0.8005 | $0.7333 | $0.7616 | 256.84K |
| Sep 10, 2026 | $0.7899 | $0.845 | $0.7701 | $0.845 | 748.07K |
| Sep 9, 2026 | $0.797 | $0.7998 | $0.7606 | $0.7606 | 39.06K |
The latest Smart Investors Daily articles mentioning GBR.
Company
Market Activity
Research & News
GBR research
Company profile and research snapshot.
New Concept Energy Inc is a United States-based company engaged in Real Estate Operations. It intends to continue to operate and or sell its West Virginia property. It provides advisory and management services for an independent West Virginia oil and gas company. The Company seeks to establish or acquire new business operations. It operates in one segment, which is real estate rental.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jan 24, 2022 | BMO Capital | Market Perform | — |
No generated briefing is available yet.
Benzinga · Aug 10, 2026
New Concept Energy (AMEX:GBR) reported quarterly losses of $(0.01) per share. The company reported $41.000 thousand in sales this quarter. This is a 2.50 percent increase over sales of $40.000 thousand the same period
Benzinga · Mar 31, 2026
New Concept Energy (AMEX:GBR) reported $38.000 thousand in sales this quarter. This is a 5.56 percent increase over sales of $36.000 thousand the same period last year.
defenseworld.net · Dec 12, 2025
New Concept Energy, Inc. (NYSE: GBR - Get Free Report) rose 3.3% during trading on Thursday. The stock traded as high as $0.8497 and last traded at $0.82. Approximately 12,384 shares traded hands during mid-day trading, a decline of 85% from the average daily volume of 81,615 shares. The stock had previously closed at $0.7936.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GBR.
