sec filing
GB
AMEX · GBR
New Concept Energy, Inc.
Real Estate · Real Estate - Services
$0.64
Down-$0.03 (-4.19%)
Updated Nov 1, 2026, 11:29 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.3M
- P/E ratio
- -70.46
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $1.31
- Volume
- 104.84K
- Avg. volume
- 36.63K
Price performance · GBR
GBR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GBR closed at $0.64 after 20 trading sessions, down 10.81% for the selected period.
- Last close
- $0.64
- Period change
- -10.81%
- Period low
- $0.64
- Period high
- $0.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.6532 | $0.665 | $0.6201 | $0.6404 | 104.84K |
| Oct 29, 2026 | $0.6583 | $0.6689 | $0.6583 | $0.6684 | 48.49K |
| Oct 28, 2026 | $0.66 | $0.6767 | $0.66 | $0.671 | 11.51K |
| Oct 27, 2026 | $0.6785 | $0.6785 | $0.6571 | $0.659 | 6.29K |
| Oct 26, 2026 | $0.6857 | $0.6857 | $0.6403 | $0.674 | 49.81K |
| Oct 23, 2026 | $0.6623 | $0.7299 | $0.662 | $0.672 | 88.88K |
| Oct 22, 2026 | $0.6861 | $0.6862 | $0.662 | $0.674 | 25.06K |
| Oct 21, 2026 | $0.70 | $0.70 | $0.6607 | $0.677 | 36.4K |
| Oct 20, 2026 | $0.6674 | $0.7298 | $0.6674 | $0.677 | 20.24K |
| Oct 19, 2026 | $0.6825 | $0.71 | $0.6806 | $0.6933 | 17.62K |
| Oct 16, 2026 | $0.7124 | $0.7333 | $0.671 | $0.717 | 25.84K |
| Oct 15, 2026 | $0.7182 | $0.7206 | $0.66 | $0.6957 | 50.49K |
| Oct 14, 2026 | $0.7132 | $0.735 | $0.7001 | $0.706 | 12.68K |
| Oct 13, 2026 | $0.695 | $0.7399 | $0.6862 | $0.725 | 36.61K |
| Oct 12, 2026 | $0.7118 | $0.7276 | $0.6957 | $0.6999 | 16.81K |
| Oct 9, 2026 | $0.70 | $0.7395 | $0.70 | $0.715 | 6.49K |
| Oct 8, 2026 | $0.711 | $0.7597 | $0.711 | $0.7181 | 10.44K |
| Oct 7, 2026 | $0.7599 | $0.7599 | $0.7161 | $0.737 | 19.13K |
| Oct 6, 2026 | $0.739 | $0.759 | $0.7202 | $0.73 | 21.01K |
| Oct 5, 2026 | $0.7427 | $0.7427 | $0.6602 | $0.718 | 118.85K |
Latest GBR news
The latest Smart Investors Daily articles mentioning GBR.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…