sec filing
GB
AMEX · GBR
New Concept Energy, Inc.
Real Estate · Real Estate - Services
$0.74
Down-$0.01 (-0.95%)
Updated Oct 8, 2026, 8:42 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.3M
- P/E ratio
- -70.46
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $1.31
- Volume
- 19.13K
- Avg. volume
- 36.63K
Price performance · GBR
GBR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
GBR closed at $0.74 after 21 trading sessions, down 3.10% for the selected period.
- Last close
- $0.74
- Period change
- -3.10%
- Period low
- $0.69
- Period high
- $0.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.7599 | $0.7599 | $0.7161 | $0.737 | 19.13K |
| Oct 6, 2026 | $0.739 | $0.759 | $0.7202 | $0.73 | 21.01K |
| Oct 5, 2026 | $0.7427 | $0.7427 | $0.6602 | $0.718 | 118.85K |
| Oct 2, 2026 | $0.83 | $0.83 | $0.7337 | $0.7657 | 188.94K |
| Oct 1, 2026 | $0.77 | $0.945 | $0.7404 | $0.85 | 1.05M |
| Sep 30, 2026 | $0.74 | $0.766 | $0.7201 | $0.766 | 43.26K |
| Sep 29, 2026 | $0.773 | $0.773 | $0.7152 | $0.7439 | 18.6K |
| Sep 28, 2026 | $0.7251 | $0.7396 | $0.71 | $0.7182 | 14.13K |
| Sep 25, 2026 | $0.7135 | $0.7135 | $0.6422 | $0.6902 | 16.97K |
| Sep 24, 2026 | $0.713 | $0.7336 | $0.7082 | $0.7089 | 8.54K |
| Sep 23, 2026 | $0.71 | $0.72 | $0.6833 | $0.6907 | 49.61K |
| Sep 22, 2026 | $0.7028 | $0.7198 | $0.673 | $0.7146 | 40.83K |
| Sep 21, 2026 | $0.73 | $0.73 | $0.6944 | $0.7106 | 10.59K |
| Sep 18, 2026 | $0.725 | $0.73 | $0.7022 | $0.703 | 9.09K |
| Sep 17, 2026 | $0.7247 | $0.7518 | $0.7032 | $0.727 | 25.44K |
| Sep 16, 2026 | $0.7665 | $0.7665 | $0.7122 | $0.7201 | 23.43K |
| Sep 15, 2026 | $0.7361 | $0.791 | $0.7118 | $0.748 | 96.15K |
| Sep 14, 2026 | $0.7508 | $0.77 | $0.7303 | $0.7361 | 20.67K |
| Sep 11, 2026 | $0.7911 | $0.8005 | $0.7333 | $0.7616 | 256.84K |
| Sep 10, 2026 | $0.7899 | $0.845 | $0.7701 | $0.845 | 748.07K |
| Sep 9, 2026 | $0.797 | $0.7998 | $0.7606 | $0.7606 | 39.06K |
Latest GBR news
The latest Smart Investors Daily articles mentioning GBR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…