AMEX · GBR

New Concept Energy, Inc.

Real Estate · Real Estate - Services

$0.81

Up+$0.03 (+3.82%)

Updated Aug 24, 2026, 5:05 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GBR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.7898	$0.8098	$0.7823	$0.8098	55.8K
Aug 20, 2026	$0.76	$0.7899	$0.7556	$0.78	17.79K
Aug 19, 2026	$0.7549	$0.7799	$0.7549	$0.7688	11.27K
Aug 18, 2026	$0.7038	$0.77	$0.7038	$0.7501	26.53K
Aug 17, 2026	$0.70	$0.7599	$0.70	$0.7402	42.92K
Aug 14, 2026	$0.747	$0.7478	$0.7131	$0.7131	44.37K
Aug 13, 2026	$0.7205	$0.7274	$0.7199	$0.7274	7.19K
Aug 12, 2026	$0.7057	$0.74	$0.7057	$0.72	41.61K
Aug 11, 2026	$0.70	$0.72	$0.70	$0.7147	19.33K
Aug 10, 2026	$0.6679	$0.705	$0.6679	$0.6956	24.88K
Aug 7, 2026	$0.6781	$0.685	$0.6619	$0.6849	38.64K
Aug 6, 2026	$0.67	$0.685	$0.67	$0.685	7.29K
Aug 5, 2026	$0.7199	$0.7199	$0.6701	$0.6701	12.57K
Aug 4, 2026	$0.6861	$0.70	$0.6601	$0.6733	16.64K
Aug 3, 2026	$0.666	$0.7002	$0.666	$0.6799	12.48K
Jul 31, 2026	$0.6853	$0.6853	$0.6605	$0.666	10.21K
Jul 30, 2026	$0.75	$0.75	$0.6667	$0.686	14.32K
Jul 29, 2026	$0.6865	$0.6922	$0.6819	$0.6819	7.37K
Jul 28, 2026	$0.6602	$0.7086	$0.6602	$0.684	25.65K
Jul 27, 2026	$0.734	$0.734	$0.6806	$0.692	9.38K