sec filing
GB
AMEX · GBTC
Grayscale Bitcoin Trust ETF (BTC)
Financial Services · Asset Management - Cryptocurrency
$59.14
Up+$0.39 (+0.66%)
Updated Sep 18, 2026, 8:21 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 49.71B
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $44.98 – $63.85
- Volume
- 1.21M
- Avg. volume
- 4.97M
Price performance
GBTC price history
1M range · 20 trading sessions · Daily adjusted prices
GBTC closed at $59.14 after 20 trading sessions, up 5.08% for the selected period.
- Last close
- $59.14
- Period change
- +5.08%
- Period low
- $56.28
- Period high
- $63.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $59.01 | $59.53 | $58.68 | $59.14 | 1.21M |
| Sep 16, 2026 | $58.51 | $59.15 | $57.94 | $58.75 | 1.82M |
| Sep 15, 2026 | $59.44 | $59.76 | $57.90 | $58.84 | 3.57M |
| Sep 14, 2026 | $60.16 | $61.35 | $60.15 | $61.07 | 2.05M |
| Sep 11, 2026 | $59.89 | $61.745 | $59.43 | $59.77 | 1.44M |
| Sep 10, 2026 | $59.43 | $59.93 | $59.315 | $59.65 | 1.01M |
| Sep 9, 2026 | $61.53 | $61.58 | $60.325 | $60.47 | 1.64M |
| Sep 8, 2026 | $60.53 | $61.07 | $59.98 | $60.65 | 2.28M |
| Sep 4, 2026 | $61.34 | $61.80 | $60.81 | $61.73 | 2.19M |
| Sep 3, 2026 | $60.67 | $63.285 | $60.67 | $63.24 | 3.49M |
| Sep 2, 2026 | $59.41 | $59.98 | $59.215 | $59.80 | 1.23M |
| Sep 1, 2026 | $60.20 | $60.66 | $59.075 | $59.76 | 1.47M |
| Aug 31, 2026 | $60.32 | $61.325 | $60.11 | $61.02 | 1.19M |
| Aug 28, 2026 | $61.28 | $61.82 | $59.49 | $60.01 | 2.87M |
| Aug 27, 2026 | $61.38 | $62.58 | $61.055 | $61.86 | 1.79M |
| Aug 26, 2026 | $60.38 | $60.87 | $60.08 | $60.73 | 1.22M |
| Aug 25, 2026 | $60.87 | $61.59 | $60.435 | $61.07 | 2.22M |
| Aug 24, 2026 | $61.16 | $61.91 | $60.24 | $60.96 | 3.64M |
| Aug 21, 2026 | $59.67 | $60.28 | $59.00 | $59.63 | 3.82M |
| Aug 20, 2026 | $55.67 | $56.475 | $55.04 | $56.28 | 3.71M |
Latest GBTC news
The latest Smart Investors Daily articles mentioning GBTC.
Stock researchCompany · Financials
Loading stock research…