GC
AMEX · GCDT
Green Circle Decarbonize Technology Ltd
Public company research
$0.45
Down-$0.07 (-13.21%)
Updated Sep 14, 2026, 10:19 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.33 – $2.71
- Volume
- 1.15M
- Avg. volume
- —
Price performance
GCDT price history
1M range · 19 trading sessions · Daily adjusted prices
GCDT closed at $0.45 after 19 trading sessions, down 6.55% for the selected period.
- Last close
- $0.45
- Period change
- -6.55%
- Period low
- $0.37
- Period high
- $0.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.4709 | $0.538 | $0.4469 | $0.4479 | 1.15M |
| Sep 10, 2026 | $0.6391 | $0.6391 | $0.495 | $0.5161 | 3.37M |
| Sep 9, 2026 | $0.6067 | $0.6689 | $0.55 | $0.6383 | 14.43M |
| Sep 8, 2026 | $0.363 | $1.17 | $0.3621 | $0.91 | 410.14M |
| Sep 4, 2026 | $0.3671 | $0.3788 | $0.3601 | $0.3741 | 11.71K |
| Sep 3, 2026 | $0.3751 | $0.3885 | $0.36 | $0.38 | 18.26K |
| Sep 2, 2026 | $0.39 | $0.3949 | $0.36 | $0.377 | 72.02K |
| Sep 1, 2026 | $0.4029 | $0.4029 | $0.3704 | $0.373 | 171.66K |
| Aug 31, 2026 | $0.4078 | $0.4142 | $0.39 | $0.41 | 2.47M |
| Aug 28, 2026 | $0.4261 | $0.4599 | $0.40 | $0.408 | 112.39K |
| Aug 27, 2026 | $0.389 | $0.45 | $0.388 | $0.424 | 266.63K |
| Aug 26, 2026 | $0.3838 | $0.4744 | $0.37 | $0.417 | 3.27M |
| Aug 25, 2026 | $0.374 | $0.4247 | $0.36 | $0.3775 | 52.82K |
| Aug 24, 2026 | $0.3909 | $0.3909 | $0.36 | $0.3681 | 90.94K |
| Aug 21, 2026 | $0.38 | $0.408 | $0.3765 | $0.3958 | 97.6K |
| Aug 20, 2026 | $0.4025 | $0.4071 | $0.3817 | $0.3856 | 48.27K |
| Aug 19, 2026 | $0.442 | $0.4525 | $0.403 | $0.4065 | 126.38K |
| Aug 18, 2026 | $0.4688 | $0.4919 | $0.4355 | $0.468 | 93.9K |
| Aug 17, 2026 | $0.43 | $0.4793 | $0.42 | $0.4793 | 142.13K |
Latest GCDT news
The latest Smart Investors Daily articles mentioning GCDT.
Stock researchResearch & News · Analysis
Loading stock research…
