GC
AMEX · GCDT
Green Circle Decarbonize Technology Ltd
Public company research
$0.43
Down-$0.19 (-45.23%)
Updated Oct 7, 2026, 12:40 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.33 – $2.71
- Volume
- 289.88K
- Avg. volume
- —
Price performance · GCDT
GCDT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
GCDT closed at $0.43 after 20 trading sessions, down 52.85% for the selected period.
- Last close
- $0.43
- Period change
- -52.85%
- Period low
- $0.34
- Period high
- $0.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.4004 | $0.4634 | $0.3915 | $0.4291 | 289.88K |
| Oct 2, 2026 | $0.4446 | $0.4585 | $0.39 | $0.40 | 568.01K |
| Oct 1, 2026 | $0.53 | $0.5483 | $0.4002 | $0.4465 | 933.8K |
| Sep 30, 2026 | $0.567 | $0.7781 | $0.43 | $0.517 | 16.76M |
| Sep 29, 2026 | $0.4704 | $0.6213 | $0.46 | $0.53 | 4.18M |
| Sep 28, 2026 | $0.67 | $0.67 | $0.4174 | $0.4807 | 1.1M |
| Sep 25, 2026 | $0.5929 | $0.73 | $0.5929 | $0.671 | 1.88M |
| Sep 24, 2026 | $0.50 | $0.8406 | $0.50 | $0.67 | 86.13M |
| Sep 23, 2026 | $0.3391 | $0.8511 | $0.335 | $0.511 | 193.89M |
| Sep 22, 2026 | $0.367 | $0.3689 | $0.3311 | $0.3406 | 231.75K |
| Sep 21, 2026 | $0.3981 | $0.3981 | $0.35 | $0.368 | 226.54K |
| Sep 18, 2026 | $0.3889 | $0.393 | $0.36 | $0.384 | 150.46K |
| Sep 17, 2026 | $0.3825 | $0.4151 | $0.37 | $0.39 | 439.79K |
| Sep 16, 2026 | $0.3998 | $0.4093 | $0.3701 | $0.3805 | 391.54K |
| Sep 15, 2026 | $0.4314 | $0.4588 | $0.3843 | $0.3901 | 474.04K |
| Sep 14, 2026 | $0.4385 | $0.467 | $0.42 | $0.4291 | 518.87K |
| Sep 11, 2026 | $0.4709 | $0.538 | $0.4469 | $0.4479 | 1.15M |
| Sep 10, 2026 | $0.6391 | $0.6391 | $0.495 | $0.5161 | 3.37M |
| Sep 9, 2026 | $0.6067 | $0.6689 | $0.55 | $0.6383 | 14.43M |
| Sep 8, 2026 | $0.363 | $1.17 | $0.3621 | $0.91 | 410.14M |
Latest GCDT news
The latest Smart Investors Daily articles mentioning GCDT.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
