AMEX · GCDT

Green Circle Decarbonize Technology Ltd

Public company research

$0.43

Down-$0.19 (-45.23%)

Updated Oct 7, 2026, 12:01 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GCDT

GCDT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

GCDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.4004	$0.4634	$0.3915	$0.4291	289.88K
Oct 2, 2026	$0.4446	$0.4585	$0.39	$0.40	568.01K
Oct 1, 2026	$0.53	$0.5483	$0.4002	$0.4465	933.8K
Sep 30, 2026	$0.567	$0.7781	$0.43	$0.517	16.76M
Sep 29, 2026	$0.4704	$0.6213	$0.46	$0.53	4.18M
Sep 28, 2026	$0.67	$0.67	$0.4174	$0.4807	1.1M
Sep 25, 2026	$0.5929	$0.73	$0.5929	$0.671	1.88M
Sep 24, 2026	$0.50	$0.8406	$0.50	$0.67	86.13M
Sep 23, 2026	$0.3391	$0.8511	$0.335	$0.511	193.89M
Sep 22, 2026	$0.367	$0.3689	$0.3311	$0.3406	231.75K
Sep 21, 2026	$0.3981	$0.3981	$0.35	$0.368	226.54K
Sep 18, 2026	$0.3889	$0.393	$0.36	$0.384	150.46K
Sep 17, 2026	$0.3825	$0.4151	$0.37	$0.39	439.79K
Sep 16, 2026	$0.3998	$0.4093	$0.3701	$0.3805	391.54K
Sep 15, 2026	$0.4314	$0.4588	$0.3843	$0.3901	474.04K
Sep 14, 2026	$0.4385	$0.467	$0.42	$0.4291	518.87K
Sep 11, 2026	$0.4709	$0.538	$0.4469	$0.4479	1.15M
Sep 10, 2026	$0.6391	$0.6391	$0.495	$0.5161	3.37M
Sep 9, 2026	$0.6067	$0.6689	$0.55	$0.6383	14.43M
Sep 8, 2026	$0.363	$1.17	$0.3621	$0.91	410.14M