Skip to main content
Smart Investors Daily
GL

AMEX · GLD

SPDR Gold Shares

Financial Services · Asset Management

$379.55

Up+$3.08 (+0.81%)

Updated Oct 6, 2026, 7:23 PM

SID Score

4.8/10

Composite research score

Smart Money

59/100

Neutral

Market cap
123.88B
P/E ratio
—
Dividend yield
—
52-week range
$363.32 – $481.31
Volume
4.29M
Avg. volume
15.93M

Price performance · GLD

GLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

GLD closed at $379.55 after 20 trading sessions, down 5.05% for the selected period.

Last close
$379.55
Period change
-5.05%
Period low
$377.91
Period high
$403.35
Daily close
View OHLC price history
GLD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 5, 2026$380.70$380.78$377.98$379.554.29M
Oct 2, 2026$384.45$385.22$378.11$380.149.32M
Oct 1, 2026$381.91$383.70$380.36$382.766.1M
Sep 30, 2026$384.39$384.59$380.18$380.847.02M
Sep 29, 2026$380.94$383.00$379.715$382.898.12M
Sep 28, 2026$379.76$381.52$376.88$377.9114.84M
Sep 25, 2026$392.21$394.2199$390.05$393.417.7M
Sep 24, 2026$391.96$393.07$389.049$391.696.71M
Sep 23, 2026$395.33$395.50$391.8701$392.887.55M
Sep 22, 2026$397.07$400.78$395.58$400.076.52M
Sep 21, 2026$400.165$400.24$396.34$398.386.41M
Sep 18, 2026$400.48$403.15$398.13$401.179.52M
Sep 17, 2026$400.28$401.44$398.04$398.367.75M
Sep 16, 2026$398.91$400.60$388.39$391.7415.77M
Sep 15, 2026$393.11$395.31$391.81$394.156.71M
Sep 14, 2026$391.89$395.90$390.96$392.847.44M
Sep 11, 2026$402.526$403.65$398.14$398.7710.96M
Sep 10, 2026$399.53$401.15$395.451$396.3610.2M
Sep 9, 2026$406.11$406.56$401.1815$403.358.19M
Sep 8, 2026$403.56$404.28$399.48$399.728.99M

Latest GLD news

The latest Smart Investors Daily articles mentioning GLD.

GLD research

Overview

Company profile and research snapshot.

Company profile

The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 25, 2026

Is StoneX or Bitwise Right About Bitcoin and Gold?

StoneX sees Bitcoin outrunning gold right now, while Bitwise data reveals the two assets moving in lockstep at a six-year high. Both camps make compelling cases, and the difference between them could reshape how you position your portfolio.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.