institutional
GL
AMEX · GLD
SPDR Gold Shares
Financial Services · Asset Management
$393.41
Up+$1.67 (+0.43%)
Updated Sep 27, 2026, 12:23 PM
SID Score
4.8/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 123.88B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $363.32 – $481.31
- Volume
- 7.7M
- Avg. volume
- 15.93M
Price performance
GLD price history
1M range · 19 trading sessions · Daily adjusted prices
GLD closed at $393.41 after 19 trading sessions, down 3.68% for the selected period.
- Last close
- $393.41
- Period change
- -3.68%
- Period low
- $391.69
- Period high
- $410.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $392.21 | $394.2199 | $390.05 | $393.41 | 7.7M |
| Sep 24, 2026 | $391.96 | $393.07 | $389.049 | $391.69 | 6.71M |
| Sep 23, 2026 | $395.33 | $395.50 | $391.8701 | $392.88 | 7.55M |
| Sep 22, 2026 | $397.07 | $400.78 | $395.58 | $400.07 | 6.52M |
| Sep 21, 2026 | $400.165 | $400.24 | $396.34 | $398.38 | 6.41M |
| Sep 18, 2026 | $400.48 | $403.15 | $398.13 | $401.17 | 9.52M |
| Sep 17, 2026 | $400.28 | $401.44 | $398.04 | $398.36 | 7.75M |
| Sep 16, 2026 | $398.91 | $400.60 | $388.39 | $391.74 | 15.77M |
| Sep 15, 2026 | $393.11 | $395.31 | $391.81 | $394.15 | 6.71M |
| Sep 14, 2026 | $391.89 | $395.90 | $390.96 | $392.84 | 7.44M |
| Sep 11, 2026 | $402.526 | $403.65 | $398.14 | $398.77 | 10.96M |
| Sep 10, 2026 | $399.53 | $401.15 | $395.451 | $396.36 | 10.2M |
| Sep 9, 2026 | $406.11 | $406.56 | $401.1815 | $403.35 | 8.19M |
| Sep 8, 2026 | $403.56 | $404.28 | $399.48 | $399.72 | 8.99M |
| Sep 4, 2026 | $404.66 | $408.00 | $403.96 | $406.77 | 9.82M |
| Sep 3, 2026 | $410.71 | $413.54 | $408.54 | $410.22 | 12.51M |
| Sep 2, 2026 | $399.71 | $403.33 | $399.58 | $402.78 | 13.71M |
| Sep 1, 2026 | $398.285 | $401.25 | $396.45 | $396.75 | 13.14M |
| Aug 31, 2026 | $407.76 | $408.80 | $404.90 | $408.42 | 9.49M |
Latest GLD news
The latest Smart Investors Daily articles mentioning GLD.
Stock researchResearch & News · Competitors
Loading stock research…