AMEX · GLD

SPDR Gold Shares

Financial Services · Asset Management

$359.26

Down-$2.39 (-0.66%)

Updated Nov 4, 2026, 9:15 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GLD

GLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$361.33	$361.86	$358.94	$359.26	6.19M
Nov 2, 2026	$361.74	$363.80	$360.80	$361.65	8.76M
Oct 30, 2026	$361.454	$361.68	$354.67	$355.78	16.27M
Oct 29, 2026	$368.80	$369.94	$366.97	$368.57	9.13M
Oct 28, 2026	$371.29	$373.60	$368.88	$373.51	9.01M
Oct 27, 2026	$368.45	$372.59	$368.45	$372.28	5.34M
Oct 26, 2026	$367.295	$369.305	$365.535	$367.82	6.55M
Oct 23, 2026	$368.945	$369.25	$364.33	$366.61	10.12M
Oct 22, 2026	$373.535	$373.87	$368.35	$369.00	17.54M
Oct 21, 2026	$379.17	$379.55	$376.20	$378.95	6.88M
Oct 20, 2026	$377.91	$380.88	$377.26	$377.65	6.04M
Oct 19, 2026	$381.425	$381.925	$379.12	$379.69	5.16M
Oct 16, 2026	$381.34	$384.88	$380.89	$382.01	9.07M
Oct 15, 2026	$380.92	$382.94	$379.72	$382.71	8.77M
Oct 14, 2026	$374.91	$376.4799	$373.36	$375.99	10.31M
Oct 13, 2026	$383.93	$384.00	$380.09	$381.67	5.71M
Oct 12, 2026	$382.605	$382.74	$381.16	$382.15	4.87M
Oct 9, 2026	$383.98	$385.17	$383.26	$384.58	7.47M
Oct 8, 2026	$377.85	$379.88	$376.13	$378.62	9.71M
Oct 7, 2026	$374.97	$378.25	$374.23	$375.88	7.22M
Oct 6, 2026	$381.465	$383.57	$379.79	$382.27	7.51M