institutional
GL
AMEX · GLD
SPDR Gold Shares
Financial Services · Asset Management
$406.77
Down-$3.45 (-0.84%)
Updated Sep 5, 2026, 11:29 PM
SID Score
5.7/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 123.88B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $363.32 – $481.31
- Volume
- 9.79M
- Avg. volume
- 15.93M
Price performance
GLD price history
1M range · 21 trading sessions · Daily adjusted prices
GLD closed at $406.77 after 21 trading sessions, up 2.08% for the selected period.
- Last close
- $406.77
- Period change
- +2.08%
- Period low
- $396.75
- Period high
- $428.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $404.66 | $408.00 | $403.96 | $406.77 | 9.79M |
| Sep 3, 2026 | $410.71 | $413.54 | $408.54 | $410.22 | 12.51M |
| Sep 2, 2026 | $399.71 | $403.33 | $399.58 | $402.78 | 13.71M |
| Sep 1, 2026 | $398.285 | $401.25 | $396.45 | $396.75 | 13.14M |
| Aug 31, 2026 | $407.76 | $408.80 | $404.90 | $408.42 | 9.49M |
| Aug 28, 2026 | $422.24 | $424.79 | $407.62 | $408.89 | 25.04M |
| Aug 27, 2026 | $420.815 | $423.35 | $418.43 | $422.60 | 7.09M |
| Aug 26, 2026 | $423.00 | $424.95 | $420.31 | $421.32 | 9.82M |
| Aug 25, 2026 | $422.775 | $428.1399 | $422.33 | $428.07 | 12.45M |
| Aug 24, 2026 | $428.55 | $429.42 | $424.20 | $426.69 | 18.94M |
| Aug 21, 2026 | $420.53 | $424.89 | $419.42 | $423.36 | 14.53M |
| Aug 20, 2026 | $410.08 | $416.45 | $409.82 | $415.26 | 13.9M |
| Aug 19, 2026 | $408.81 | $414.00 | $407.47 | $413.84 | 17.48M |
| Aug 18, 2026 | $402.55 | $404.32 | $397.87 | $398.55 | 10.66M |
| Aug 17, 2026 | $402.335 | $406.23 | $402.18 | $405.49 | 9.6M |
| Aug 14, 2026 | $402.18 | $403.33 | $400.935 | $401.48 | 6.75M |
| Aug 13, 2026 | $402.17 | $402.58 | $398.28 | $398.96 | 8.7M |
| Aug 12, 2026 | $405.31 | $407.36 | $403.22 | $404.92 | 10.38M |
| Aug 11, 2026 | $403.44 | $404.03 | $399.89 | $400.96 | 7.44M |
| Aug 10, 2026 | $397.714 | $403.24 | $395.93 | $402.54 | 11.06M |
| Aug 7, 2026 | $399.595 | $400.66 | $396.95 | $398.47 | 13.32M |
Latest GLD news
The latest Smart Investors Daily articles mentioning GLD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…