AMEX · GLDM
Financial Services · Asset Management
$87.73
Down-$0.79 (-0.89%)
Updated Sep 5, 2026, 10:50 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
GLDM closed at $87.73 after 21 trading sessions, up 2.07% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $87.30 | $88.00 | $87.14 | $87.73 | 4.96M |
| Sep 3, 2026 | $88.61 | $89.20 | $88.13 | $88.52 | 4.03M |
| Sep 2, 2026 | $86.23 | $86.99 | $86.19 | $86.89 | 5.2M |
| Sep 1, 2026 | $85.90 | $86.54 | $85.51 | $85.59 | 6.62M |
| Aug 31, 2026 | $87.98 | $88.12 | $87.3433 | $88.11 | 6.52M |
| Aug 28, 2026 | $91.06 | $91.59 | $87.94 | $88.20 | 10.47M |
| Aug 27, 2026 | $90.765 | $91.32 | $90.26 | $91.17 | 4.03M |
| Aug 26, 2026 | $91.25 | $91.675 | $90.67 | $90.90 | 8.02M |
| Aug 25, 2026 | $91.17 | $92.35 | $91.09 | $92.35 | 9.66M |
| Aug 24, 2026 | $92.44 | $92.605 | $91.50 | $92.02 | 6.04M |
| Aug 21, 2026 | $90.66 | $91.625 | $90.47 | $91.32 | 6.19M |
| Aug 20, 2026 | $88.46 | $89.81 | $88.38 | $89.59 | 3.89M |
| Aug 19, 2026 | $88.175 | $89.29 | $87.885 | $89.29 | 4.32M |
| Aug 18, 2026 | $86.82 | $87.20 | $85.82 | $85.98 | 3.27M |
| Aug 17, 2026 | $86.79 | $87.615 | $86.74 | $87.45 | 3.47M |
| Aug 14, 2026 | $86.71 | $86.9795 | $86.48 | $86.58 | 2.33M |
| Aug 13, 2026 | $86.71 | $86.89 | $85.90 | $86.05 | 3.43M |
| Aug 12, 2026 | $87.39 | $87.825 | $86.97 | $87.33 | 5.99M |
| Aug 11, 2026 | $87.00 | $87.12 | $86.235 | $86.46 | 9.59M |
| Aug 10, 2026 | $85.77 | $86.96 | $85.40 | $86.81 | 4.63M |
| Aug 7, 2026 | $86.18 | $86.39 | $85.615 | $85.95 | 5.4M |
The latest Smart Investors Daily articles mentioning GLDM.
GLDM research
Company profile and research snapshot.
The Shares are designed for investors who want a cost-effective and convenient way to invest in gold. Advantages of investing in the Shares include ease and flexibility of investment and expenses.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 5, 2026
The market is trending close to its all-time high with the bull market in its fourth year. Is it the right time to invest? Click for this detailed guidance.
SeekingAlpha · Sep 5, 2026
Gold just rallied by over 10% after falling into correction territory earlier this year. Read on to know why you should continue investing in the yellow metal.
SeekingAlpha · Sep 5, 2026
Investment-grade CDS prices traded below 50 bps Friday, to within a few basis points of lows since February 2020. Read more here.
SeekingAlpha · Sep 4, 2026
The price of oil moved above $90 a barrel recently, and according to TD Asset Management's Humza Hussain, new dynamics in the Middle East conflict could keep energy prices higher for longer.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GLDM.
