institutional
GL
AMEX · GLDM
SPDR Gold MiniShares
Financial Services · Asset Management
$84.89
Up+$0.37 (+0.44%)
Updated Sep 27, 2026, 11:32 AM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 20.76B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $78.33 – $103.67
- Volume
- 3.8M
- Avg. volume
- 7.17M
Price performance
GLDM price history
1M range · 19 trading sessions · Daily adjusted prices
GLDM closed at $84.89 after 19 trading sessions, down 3.65% for the selected period.
- Last close
- $84.89
- Period change
- -3.65%
- Period low
- $84.52
- Period high
- $88.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $84.63 | $85.05 | $84.15 | $84.89 | 3.8M |
| Sep 24, 2026 | $84.57 | $84.80 | $83.9399 | $84.52 | 4.77M |
| Sep 23, 2026 | $85.28 | $85.315 | $84.56 | $84.75 | 4.14M |
| Sep 22, 2026 | $85.68 | $86.47 | $85.355 | $86.33 | 3.26M |
| Sep 21, 2026 | $86.34 | $86.34 | $85.51 | $85.96 | 4.37M |
| Sep 18, 2026 | $86.40 | $86.95 | $85.90 | $86.59 | 2.75M |
| Sep 17, 2026 | $86.37 | $86.625 | $85.885 | $85.95 | 2.4M |
| Sep 16, 2026 | $86.06 | $86.38 | $83.77 | $84.53 | 5.52M |
| Sep 15, 2026 | $84.79 | $85.27 | $84.53 | $85.00 | 2.89M |
| Sep 14, 2026 | $84.54 | $85.41 | $84.35 | $84.73 | 4.88M |
| Sep 11, 2026 | $86.83 | $87.07 | $85.90 | $86.00 | 2.6M |
| Sep 10, 2026 | $86.18 | $86.55 | $85.32 | $85.51 | 5.59M |
| Sep 9, 2026 | $87.62 | $87.70 | $86.545 | $87.03 | 4.35M |
| Sep 8, 2026 | $87.06 | $87.214 | $86.165 | $86.23 | 10.79M |
| Sep 4, 2026 | $87.30 | $88.00 | $87.14 | $87.73 | 4.97M |
| Sep 3, 2026 | $88.61 | $89.20 | $88.13 | $88.52 | 4.03M |
| Sep 2, 2026 | $86.23 | $86.99 | $86.19 | $86.89 | 5.2M |
| Sep 1, 2026 | $85.90 | $86.54 | $85.51 | $85.59 | 6.62M |
| Aug 31, 2026 | $87.98 | $88.12 | $87.3433 | $88.11 | 6.52M |
Latest GLDM news
The latest Smart Investors Daily articles mentioning GLDM.
Stock researchResearch & News · Competitors
Loading stock research…