AMEX · GMEY
Financial Services · Asset Management
$25.27
Down-$0.13 (-0.51%)
Updated Oct 22, 2026, 1:45 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GMEY
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
GMEY closed at $25.27 after 20 trading sessions, down 3.58% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $24.749 | $25.27 | $24.66 | $25.27 | 4.49K |
| Oct 19, 2026 | $25.40 | $25.5859 | $25.00 | $25.1534 | 4.83K |
| Oct 16, 2026 | $26.08 | $28.00 | $25.28 | $25.7738 | 16.1K |
| Oct 15, 2026 | $25.725 | $26.255 | $25.625 | $26.1412 | 9.14K |
| Oct 14, 2026 | $26.50 | $26.67 | $25.85 | $26.0684 | 7.45K |
| Oct 13, 2026 | $26.16 | $26.31 | $25.80 | $26.1503 | 6.56K |
| Oct 12, 2026 | $25.75 | $26.10 | $25.14 | $26.098 | 11.22K |
| Oct 9, 2026 | $25.14 | $25.85 | $25.14 | $25.839 | 5.47K |
| Oct 8, 2026 | $24.21 | $25.47 | $24.21 | $25.2457 | 12.68K |
| Oct 7, 2026 | $25.20 | $25.30 | $25.15 | $25.2562 | 6.93K |
| Oct 6, 2026 | $25.84 | $25.84 | $25.19 | $25.3205 | 5.44K |
| Oct 5, 2026 | $25.55 | $25.87 | $25.55 | $25.69 | 3.41K |
| Oct 2, 2026 | $24.94 | $25.20 | $24.93 | $25.19 | 16.74K |
| Oct 1, 2026 | $25.10 | $25.1399 | $25.00 | $25.0262 | 5.72K |
| Sep 30, 2026 | $25.63 | $25.79 | $25.63 | $25.6875 | 2.58K |
| Sep 29, 2026 | $25.26 | $25.26 | $24.88 | $25.1474 | 1.58K |
| Sep 28, 2026 | $25.175 | $25.36 | $25.11 | $25.3261 | 2.63K |
| Sep 25, 2026 | $25.07 | $27.4299 | $24.42 | $24.9128 | 18.1K |
| Sep 24, 2026 | $25.53 | $26.5441 | $25.46 | $26.5441 | 2.7K |
| Sep 23, 2026 | $26.20 | $26.59 | $26.20 | $26.2076 | 5.12K |
The latest Smart Investors Daily articles mentioning GMEY.
Company
Market Activity
Research & News
GMEY research
Company profile and research snapshot.
The fund is an actively managed exchange-traded fund (“ETF”) that seeks current income while providing indirect exposure to the share price (i.e., the price returns) of GameStop Corp. (NYSE: GME) (“GME” or the “Underlying Security”), which is generally subject to a limit on potential investment gains. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Dec 10, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 10, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs today announced distributions for the YieldMax® Group 2 weekly pay ETFs. Group 2 Distribution Announcement Ex.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GMEY.
