dividends
GM
AMEX · GMEY
Yieldmax Gme Option Income Strategy ETF
Financial Services · Asset Management
$23.06
Up+$0.11 (+0.48%)
Updated Aug 22, 2026, 11:05 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15M
- P/E ratio
- —
- Dividend yield
- 27.71%
- 52-week range
- $22.69 – $35.12
- Volume
- 382.98
- Avg. volume
- 14.84K
Price performance
GMEY price history
1M range · 21 trading sessions · Daily adjusted prices
GMEY closed at $23.06 after 21 trading sessions, down 14.86% for the selected period.
- Last close
- $23.06
- Period change
- -14.86%
- Period low
- $22.91
- Period high
- $27.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $23.0639 | $23.0639 | $23.0639 | $23.0639 | 382.98 |
| Aug 20, 2026 | $23.06 | $23.06 | $22.69 | $22.9051 | 2.22K |
| Aug 19, 2026 | $23.169 | $23.19 | $23.0425 | $23.0425 | 525.61 |
| Aug 18, 2026 | $23.28 | $23.28 | $22.96 | $23.0034 | 1.59K |
| Aug 17, 2026 | $23.47 | $23.53 | $23.3858 | $23.3858 | 1.77K |
| Aug 14, 2026 | $23.545 | $23.6083 | $23.545 | $23.6083 | 418.08 |
| Aug 13, 2026 | $23.42 | $23.5795 | $23.42 | $23.5795 | 809.97 |
| Aug 12, 2026 | $23.6701 | $23.72 | $23.6375 | $23.6375 | 889.68 |
| Aug 11, 2026 | $23.83 | $23.99 | $23.81 | $23.99 | 525.16 |
| Aug 10, 2026 | $23.891 | $23.9044 | $23.891 | $23.9044 | 687.03 |
| Aug 7, 2026 | $24.2417 | $24.2417 | $24.2417 | $24.2417 | 375.79 |
| Aug 6, 2026 | $24.28 | $24.29 | $24.28 | $24.28 | 750.01 |
| Aug 5, 2026 | $24.42 | $24.50 | $24.3001 | $24.3001 | 1.04K |
| Aug 4, 2026 | $24.26 | $24.4381 | $24.19 | $24.4381 | 1.75K |
| Aug 3, 2026 | $25.78 | $25.78 | $23.70 | $24.2481 | 6.33K |
| Jul 31, 2026 | $27.3985 | $27.3985 | $27.3985 | $27.3985 | 158.5 |
| Jul 30, 2026 | $27.41 | $27.4578 | $27.40 | $27.4578 | 474.5 |
| Jul 29, 2026 | $27.622 | $27.622 | $27.622 | $27.622 | 133.77 |
| Jul 28, 2026 | $27.8031 | $27.8031 | $27.8031 | $27.8031 | 197.62 |
| Jul 27, 2026 | $27.31 | $27.3836 | $27.31 | $27.3836 | 729.57 |
| Jul 24, 2026 | $27.19 | $27.245 | $27.0883 | $27.0883 | 954.7 |
Latest GMEY news
The latest Smart Investors Daily articles mentioning GMEY.
Stock researchCompany · Forecast
Loading stock research…