AMEX · GMEY

Yieldmax Gme Option Income Strategy ETF

Financial Services · Asset Management

$25.14

Down-$0.13 (-0.51%)

Updated Oct 22, 2026, 4:09 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GMEY

GMEY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

GMEY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$25.22	$25.459	$24.992	$25.1399	16.9K
Oct 20, 2026	$24.749	$25.27	$24.66	$25.27	4.49K
Oct 19, 2026	$25.40	$25.5859	$25.00	$25.1534	4.83K
Oct 16, 2026	$26.08	$28.00	$25.28	$25.7738	16.1K
Oct 15, 2026	$25.725	$26.255	$25.625	$26.1412	9.14K
Oct 14, 2026	$26.50	$26.67	$25.85	$26.0684	7.45K
Oct 13, 2026	$26.16	$26.31	$25.80	$26.1503	6.56K
Oct 12, 2026	$25.75	$26.10	$25.14	$26.098	11.22K
Oct 9, 2026	$25.14	$25.85	$25.14	$25.839	5.47K
Oct 8, 2026	$24.21	$25.47	$24.21	$25.2457	12.68K
Oct 7, 2026	$25.20	$25.30	$25.15	$25.2562	6.93K
Oct 6, 2026	$25.84	$25.84	$25.19	$25.3205	5.44K
Oct 5, 2026	$25.55	$25.87	$25.55	$25.69	3.41K
Oct 2, 2026	$24.94	$25.20	$24.93	$25.19	16.74K
Oct 1, 2026	$25.10	$25.1399	$25.00	$25.0262	5.72K
Sep 30, 2026	$25.63	$25.79	$25.63	$25.6875	2.58K
Sep 29, 2026	$25.26	$25.26	$24.88	$25.1474	1.58K
Sep 28, 2026	$25.175	$25.36	$25.11	$25.3261	2.63K
Sep 25, 2026	$25.07	$27.4299	$24.42	$24.9128	18.1K
Sep 24, 2026	$25.53	$26.5441	$25.46	$26.5441	2.7K
Sep 23, 2026	$26.20	$26.59	$26.20	$26.2076	5.12K