AMEX · GRNJ

Fundstrat Granny Shots US Small

Financial Services · Asset Management

$30.28

Up+$0.43 (+1.42%)

Updated Oct 6, 2026, 10:12 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRNJ

GRNJ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

GRNJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$30.44	$30.44	$30.01	$30.28	288.61K
Oct 2, 2026	$30.21	$30.50	$30.195	$30.32	60.41K
Oct 1, 2026	$29.48	$29.97	$29.29	$29.77	133.21K
Sep 30, 2026	$29.64	$29.64	$29.41	$29.44	49.77K
Sep 29, 2026	$29.47	$29.54	$29.24	$29.44	48.48K
Sep 28, 2026	$29.47	$29.57	$28.97	$29.21	59.47K
Sep 25, 2026	$29.85	$30.04	$29.66	$29.89	72.42K
Sep 24, 2026	$29.36	$29.79	$29.27	$29.69	53.49K
Sep 23, 2026	$29.81	$29.91	$29.59	$29.63	70.9K
Sep 22, 2026	$29.57	$29.9599	$29.57	$29.88	63.86K
Sep 21, 2026	$29.41	$29.64	$29.23	$29.57	112.59K
Sep 18, 2026	$28.97	$28.97	$28.64	$28.96	49.68K
Sep 17, 2026	$28.93	$29.00	$28.73	$28.83	134.04K
Sep 16, 2026	$28.36	$28.57	$27.84	$28.26	91.8K
Sep 15, 2026	$28.47	$28.47	$27.99	$28.12	86.07K
Sep 14, 2026	$28.25	$28.61	$28.1334	$28.33	68.9K
Sep 11, 2026	$29.10	$29.29	$29.06	$29.155	60.33K
Sep 10, 2026	$28.77	$29.1374	$28.72	$28.72	64.53K
Sep 9, 2026	$29.60	$29.70	$29.18	$29.18	49.12K
Sep 8, 2026	$29.46	$30.00	$29.46	$29.65	169.27K