AMEX · GRNJ

Fundstrat Granny Shots US Small

Financial Services · Asset Management

$29.38

Up+$0.11 (+0.36%)

Updated Aug 25, 2026, 11:06 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRNJ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRNJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$29.85	$29.85	$29.34	$29.38	96.14K
Aug 21, 2026	$30.27	$30.31	$29.91	$30.14	74.42K
Aug 20, 2026	$30.2731	$30.3575	$29.8113	$29.99	125.7K
Aug 19, 2026	$30.80	$30.82	$30.0953	$30.48	389.79K
Aug 18, 2026	$31.10	$31.25	$30.62	$30.64	131.91K
Aug 17, 2026	$31.60	$31.86	$31.60	$31.73	76.16K
Aug 14, 2026	$31.41	$31.77	$31.41	$31.61	71.49K
Aug 13, 2026	$31.36	$31.62	$31.2045	$31.36	131.65K
Aug 12, 2026	$31.48	$31.48	$31.08	$31.29	168.23K
Aug 11, 2026	$30.89	$31.04	$30.79	$30.93	99.88K
Aug 10, 2026	$30.84	$30.855	$30.585	$30.62	96.3K
Aug 7, 2026	$30.30	$30.76	$30.27	$30.76	149.98K
Aug 6, 2026	$29.565	$30.26	$29.49	$29.72	115.97K
Aug 5, 2026	$30.22	$30.46	$29.77	$29.79	123.06K
Aug 4, 2026	$29.415	$30.23	$29.30	$30.08	172.02K
Aug 3, 2026	$28.12	$29.0914	$28.05	$29.06	168.44K
Jul 31, 2026	$28.78	$28.82	$27.92	$28.20	145.56K
Jul 30, 2026	$27.57	$28.3072	$27.50	$28.27	388.08K
Jul 29, 2026	$27.93	$27.93	$26.87	$26.91	214.58K
Jul 28, 2026	$28.32	$28.32	$27.46	$28.00	150.18K
Jul 27, 2026	$28.75	$29.0991	$28.20	$28.68	76.36K