price
GR
AMEX · GRNJ
Fundstrat Granny Shots US Small
Financial Services · Asset Management
$25.97
Down-$1.24 (-4.56%)
Updated Nov 1, 2026, 10:28 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 102.2M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $23.63 – $32.69
- Volume
- 144.89K
- Avg. volume
- 537.43K
Price performance · GRNJ
GRNJ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GRNJ closed at $25.97 after 20 trading sessions, down 14.23% for the selected period.
- Last close
- $25.97
- Period change
- -14.23%
- Period low
- $25.74
- Period high
- $30.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $26.30 | $26.47 | $25.5268 | $25.97 | 144.89K |
| Oct 29, 2026 | $27.00 | $27.5537 | $27.00 | $27.21 | 53.88K |
| Oct 28, 2026 | $27.01 | $27.3132 | $26.80 | $27.21 | 64.52K |
| Oct 27, 2026 | $26.38 | $26.91 | $26.38 | $26.87 | 223.45K |
| Oct 26, 2026 | $25.78 | $26.40 | $25.74 | $26.14 | 103.34K |
| Oct 23, 2026 | $25.67 | $25.94 | $25.37 | $25.74 | 82.09K |
| Oct 22, 2026 | $26.59 | $26.61 | $25.74 | $25.92 | 210.65K |
| Oct 21, 2026 | $27.33 | $27.549 | $27.27 | $27.37 | 401.68K |
| Oct 20, 2026 | $26.78 | $27.2199 | $26.436 | $26.92 | 116.94K |
| Oct 19, 2026 | $27.36 | $27.36 | $26.86 | $26.87 | 57.23K |
| Oct 16, 2026 | $27.62 | $27.62 | $26.6301 | $26.72 | 92.65K |
| Oct 15, 2026 | $27.10 | $27.7399 | $26.59 | $27.70 | 98.14K |
| Oct 14, 2026 | $28.41 | $28.595 | $27.63 | $27.73 | 108.17K |
| Oct 13, 2026 | $28.82 | $29.03 | $28.55 | $28.9701 | 85.47K |
| Oct 12, 2026 | $29.61 | $29.75 | $29.07 | $29.10 | 66.12K |
| Oct 9, 2026 | $29.71 | $29.84 | $29.4501 | $29.75 | 76.57K |
| Oct 8, 2026 | $29.72 | $29.88 | $29.15 | $29.50 | 144.75K |
| Oct 7, 2026 | $30.14 | $30.14 | $29.745 | $30.02 | 57.29K |
| Oct 6, 2026 | $30.55 | $30.825 | $30.4901 | $30.71 | 90.76K |
| Oct 5, 2026 | $30.44 | $30.44 | $30.01 | $30.28 | 288.61K |
Latest GRNJ news
The latest Smart Investors Daily articles mentioning GRNJ.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…