AMEX · GRPM
Financial Services · Asset Management
$138.84
Up+$0.19 (+0.14%)
Updated Sep 22, 2026, 7:30 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GRPM closed at $138.84 after 20 trading sessions, down 3.69% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $139.14 | $139.185 | $138.835 | $138.8379 | 4.94K |
| Sep 18, 2026 | $139.16 | $139.16 | $138.58 | $138.6589 | 9.01K |
| Sep 17, 2026 | $140.81 | $140.81 | $139.46 | $139.46 | 9K |
| Sep 16, 2026 | $141.16 | $141.30 | $139.125 | $139.9238 | 12.26K |
| Sep 15, 2026 | $140.49 | $141.53 | $140.49 | $141.17 | 12.4K |
| Sep 14, 2026 | $140.96 | $141.77 | $140.935 | $141.4897 | 81.37K |
| Sep 11, 2026 | $140.77 | $140.77 | $140.22 | $140.3503 | 8.62K |
| Sep 10, 2026 | $140.585 | $140.8121 | $140.103 | $140.2992 | 5.21K |
| Sep 9, 2026 | $141.75 | $141.78 | $141.01 | $141.0841 | 33.89K |
| Sep 8, 2026 | $143.0768 | $143.17 | $142.17 | $142.17 | 5.91K |
| Sep 4, 2026 | $144.80 | $145.36 | $144.80 | $144.88 | 5.19K |
| Sep 3, 2026 | $145.16 | $145.89 | $145.08 | $145.7007 | 4.5K |
| Sep 2, 2026 | $143.39 | $144.4499 | $143.39 | $144.2664 | 5.55K |
| Sep 1, 2026 | $144.72 | $145.33 | $143.2569 | $143.2569 | 5.19K |
| Aug 31, 2026 | $145.52 | $145.52 | $144.8794 | $145.1395 | 4.56K |
| Aug 28, 2026 | $145.98 | $146.4499 | $145.73 | $145.7576 | 6.53K |
| Aug 27, 2026 | $145.30 | $146.2758 | $145.30 | $146.1494 | 5.76K |
| Aug 26, 2026 | $144.05 | $145.69 | $144.05 | $145.11 | 10.35K |
| Aug 25, 2026 | $144.45 | $144.45 | $143.71 | $144.1566 | 5.34K |
| Aug 24, 2026 | $144.15 | $144.465 | $143.89 | $144.16 | 5.25K |
The latest Smart Investors Daily articles mentioning GRPM.
GRPM research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is designed to track the performance of the top 60 growth stocks in the S&P MidCap 400® Index with relatively high quality and value composite scores, which are computed pursuant to the index methodology.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 5, 2026
Two months ago, S&P 500 was rising so quickly it raised the prospect the index could see a down in the relative period of order the index established since the end of 2023. Read more here.
SeekingAlpha · Jul 23, 2026
The S&P 500 rallied 0.89% on Tuesday, but the gains were far less widespread than the move suggested.
SeekingAlpha · Jun 2, 2026
Not only has AI dominated headlines, but a multi-trillion-dollar investment tsunami is creating a rising tide that has lifted many AI-related stocks to market leadership. Read more here.
Yahoo · Nov 13, 2025
Smart Beta ETF report for GRPM
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GRPM.
No results
No recent SID articles mention GRPM.
