AMEX · GRPM
Financial Services · Asset Management
$143.28
Down-$0.54 (-0.38%)
Updated Aug 21, 2026, 11:39 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
GRPM closed at $143.28 after 21 trading sessions, up 9.68% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $143.625 | $143.96 | $143.28 | $143.28 | 2.59K |
| Aug 19, 2026 | $142.90 | $144.5092 | $142.90 | $143.823 | 2.97K |
| Aug 18, 2026 | $142.2993 | $142.78 | $141.9728 | $141.9728 | 2.54K |
| Aug 17, 2026 | $143.01 | $143.01 | $142.2608 | $142.2608 | 3.03K |
| Aug 14, 2026 | $143.89 | $143.89 | $143.12 | $143.3041 | 5.35K |
| Aug 13, 2026 | $142.60 | $143.968 | $141.75 | $143.968 | 6.86K |
| Aug 12, 2026 | $142.59 | $142.65 | $141.6212 | $142.65 | 4.19K |
| Aug 11, 2026 | $142.81 | $143.9184 | $142.81 | $142.8758 | 5.34K |
| Aug 10, 2026 | $143.165 | $143.36 | $142.9701 | $142.98 | 6.29K |
| Aug 7, 2026 | $143.18 | $143.28 | $142.59 | $143.2779 | 6.87K |
| Aug 6, 2026 | $140.52 | $140.71 | $139.99 | $140.1845 | 7.49K |
| Aug 5, 2026 | $141.89 | $141.89 | $140.49 | $140.49 | 7.14K |
| Aug 4, 2026 | $137.39 | $140.16 | $137.39 | $140.14 | 3.75K |
| Aug 3, 2026 | $136.99 | $137.7807 | $136.99 | $137.7807 | 3.31K |
| Jul 31, 2026 | $135.85 | $135.85 | $134.27 | $135.35 | 5.85K |
| Jul 30, 2026 | $137.04 | $137.04 | $134.405 | $135.8212 | 2.79K |
| Jul 29, 2026 | $136.59 | $138.28 | $136.59 | $136.98 | 6.01K |
| Jul 28, 2026 | $135.83 | $136.9484 | $135.83 | $136.9277 | 20.92K |
| Jul 27, 2026 | $133.90 | $135.3799 | $133.90 | $134.9229 | 28.81K |
| Jul 24, 2026 | $131.58 | $132.945 | $131.58 | $132.8818 | 7.71K |
| Jul 23, 2026 | $128.69 | $130.6358 | $128.69 | $130.6358 | 5.21K |
The latest Smart Investors Daily articles mentioning GRPM.
GRPM research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is designed to track the performance of the top 60 growth stocks in the S&P MidCap 400® Index with relatively high quality and value composite scores, which are computed pursuant to the index methodology.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 5, 2026
Two months ago, S&P 500 was rising so quickly it raised the prospect the index could see a down in the relative period of order the index established since the end of 2023. Read more here.
SeekingAlpha · Jul 23, 2026
The S&P 500 rallied 0.89% on Tuesday, but the gains were far less widespread than the move suggested.
SeekingAlpha · Jun 2, 2026
Not only has AI dominated headlines, but a multi-trillion-dollar investment tsunami is creating a rising tide that has lifted many AI-related stocks to market leadership. Read more here.
Yahoo · Nov 13, 2025
Smart Beta ETF report for GRPM
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GRPM.
No results
No recent SID articles mention GRPM.
