GR
AMEX · GRPM
Invesco S&P MidCap 400 GARP ETF
Financial Services · Asset Management
$138.84
Up+$0.19 (+0.14%)
Updated Sep 22, 2026, 8:15 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 512.88M
- P/E ratio
- —
- Dividend yield
- 1.02%
- 52-week range
- $112.44 – $146.45
- Volume
- 4.94K
- Avg. volume
- 19.24K
Price performance
GRPM price history
1M range · 20 trading sessions · Daily adjusted prices
GRPM closed at $138.84 after 20 trading sessions, down 3.69% for the selected period.
- Last close
- $138.84
- Period change
- -3.69%
- Period low
- $138.66
- Period high
- $146.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $139.14 | $139.185 | $138.835 | $138.8379 | 4.94K |
| Sep 18, 2026 | $139.16 | $139.16 | $138.58 | $138.6589 | 9.01K |
| Sep 17, 2026 | $140.81 | $140.81 | $139.46 | $139.46 | 9K |
| Sep 16, 2026 | $141.16 | $141.30 | $139.125 | $139.9238 | 12.26K |
| Sep 15, 2026 | $140.49 | $141.53 | $140.49 | $141.17 | 12.4K |
| Sep 14, 2026 | $140.96 | $141.77 | $140.935 | $141.4897 | 81.37K |
| Sep 11, 2026 | $140.77 | $140.77 | $140.22 | $140.3503 | 8.62K |
| Sep 10, 2026 | $140.585 | $140.8121 | $140.103 | $140.2992 | 5.21K |
| Sep 9, 2026 | $141.75 | $141.78 | $141.01 | $141.0841 | 33.89K |
| Sep 8, 2026 | $143.0768 | $143.17 | $142.17 | $142.17 | 5.91K |
| Sep 4, 2026 | $144.80 | $145.36 | $144.80 | $144.88 | 5.19K |
| Sep 3, 2026 | $145.16 | $145.89 | $145.08 | $145.7007 | 4.5K |
| Sep 2, 2026 | $143.39 | $144.4499 | $143.39 | $144.2664 | 5.55K |
| Sep 1, 2026 | $144.72 | $145.33 | $143.2569 | $143.2569 | 5.19K |
| Aug 31, 2026 | $145.52 | $145.52 | $144.8794 | $145.1395 | 4.56K |
| Aug 28, 2026 | $145.98 | $146.4499 | $145.73 | $145.7576 | 6.53K |
| Aug 27, 2026 | $145.30 | $146.2758 | $145.30 | $146.1494 | 5.76K |
| Aug 26, 2026 | $144.05 | $145.69 | $144.05 | $145.11 | 10.35K |
| Aug 25, 2026 | $144.45 | $144.45 | $143.71 | $144.1566 | 5.34K |
| Aug 24, 2026 | $144.15 | $144.465 | $143.89 | $144.16 | 5.25K |
Latest GRPM news
The latest Smart Investors Daily articles mentioning GRPM.
Stock researchResearch & News · Competitors
Loading stock research…
