GR
AMEX · GRPM
Invesco S&P MidCap 400 GARP ETF
Financial Services · Asset Management
$146.75
Down-$0.59 (-0.40%)
Updated Nov 3, 2026, 11:41 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 512.88M
- P/E ratio
- —
- Dividend yield
- 0.97%
- 52-week range
- $112.44 – $147.73
- Volume
- 7.78K
- Avg. volume
- 19.24K
Price performance · GRPM
GRPM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
GRPM closed at $146.75 after 21 trading sessions, up 6.32% for the selected period.
- Last close
- $146.75
- Period change
- +6.32%
- Period low
- $136.74
- Period high
- $146.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $145.04 | $147.73 | $145.04 | $146.75 | 7.78K |
| Oct 30, 2026 | $144.98 | $145.355 | $143.88 | $144.72 | 6.86K |
| Oct 29, 2026 | $143.50 | $145.0042 | $143.50 | $145.0042 | 8.06K |
| Oct 28, 2026 | $143.44 | $144.156 | $143.1465 | $143.952 | 5.96K |
| Oct 27, 2026 | $144.78 | $144.78 | $143.46 | $143.746 | 9.27K |
| Oct 26, 2026 | $144.06 | $145.15 | $144.06 | $144.8333 | 5.23K |
| Oct 23, 2026 | $144.29 | $144.33 | $142.86 | $143.84 | 10.17K |
| Oct 22, 2026 | $142.76 | $145.28 | $142.76 | $145.1599 | 20.33K |
| Oct 21, 2026 | $143.56 | $144.17 | $143.46 | $143.7635 | 10.89K |
| Oct 20, 2026 | $140.79 | $143.14 | $140.79 | $142.9774 | 290.27K |
| Oct 19, 2026 | $139.96 | $140.95 | $139.96 | $140.59 | 298.59K |
| Oct 16, 2026 | $141.51 | $142.62 | $139.5801 | $140.0003 | 5.48K |
| Oct 15, 2026 | $138.84 | $141.565 | $138.84 | $141.4496 | 13.34K |
| Oct 14, 2026 | $138.15 | $138.46 | $137.5434 | $138.44 | 10.51K |
| Oct 13, 2026 | $139.34 | $139.8245 | $138.62 | $138.83 | 8.35K |
| Oct 12, 2026 | $139.365 | $139.73 | $139.145 | $139.19 | 13.8K |
| Oct 9, 2026 | $138.39 | $139.27 | $138.39 | $138.8587 | 3.2K |
| Oct 8, 2026 | $136.31 | $138.32 | $136.31 | $138.2521 | 15.65K |
| Oct 7, 2026 | $137.23 | $137.34 | $136.45 | $136.74 | 5.6K |
| Oct 6, 2026 | $138.57 | $138.57 | $137.905 | $138.26 | 3.71K |
| Oct 5, 2026 | $136.79 | $138.682 | $136.79 | $138.03 | 7.3K |
Latest GRPM news
The latest Smart Investors Daily articles mentioning GRPM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
