AMEX · GSG

iShares S&P GSCI Commodity-Indexed Trust

Financial Services · Asset Management

$35.66

Up+$0.10 (+0.28%)

Updated Nov 4, 2026, 8:25 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSG

GSG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$35.66	$35.7291	$35.505	$35.66	1.68M
Nov 2, 2026	$36.01	$36.105	$35.54	$35.56	2.62M
Oct 30, 2026	$37.27	$37.405	$37.005	$37.02	1.86M
Oct 29, 2026	$36.70	$37.15	$36.555	$37.11	2.24M
Oct 28, 2026	$37.22	$37.46	$37.15	$37.15	1.45M
Oct 27, 2026	$37.18	$37.28	$36.835	$36.99	782.56K
Oct 26, 2026	$37.30	$37.65	$37.065	$37.31	2.22M
Oct 23, 2026	$37.35	$37.7499	$37.33	$37.70	2.33M
Oct 22, 2026	$37.11	$37.18	$36.70	$36.99	2.32M
Oct 21, 2026	$36.65	$36.92	$36.51	$36.80	1.52M
Oct 20, 2026	$37.13	$37.15	$36.39	$36.95	2.17M
Oct 19, 2026	$36.74	$37.255	$36.74	$37.04	1.81M
Oct 16, 2026	$36.58	$37.21	$36.44	$37.11	1.57M
Oct 15, 2026	$36.45	$36.70	$36.28	$36.58	2.25M
Oct 14, 2026	$36.64	$36.755	$36.4604	$36.60	2.25M
Oct 13, 2026	$36.38	$36.78	$36.38	$36.77	1.73M
Oct 12, 2026	$36.46	$36.62	$36.385	$36.42	1.67M
Oct 9, 2026	$36.07	$36.37	$35.92	$36.08	1.79M
Oct 8, 2026	$36.19	$36.47	$35.93	$36.14	1.26M
Oct 7, 2026	$35.97	$36.02	$35.36	$35.64	1.98M
Oct 6, 2026	$35.13	$35.79	$35.09	$35.78	2.57M