AMEX · GSPY
Financial Services · Asset Management
$42.47
Up+$0.40 (+0.95%)
Updated Sep 12, 2026, 2:10 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GSPY closed at $42.47 after 20 trading sessions, down 0.73% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $42.46 | $42.50 | $42.44 | $42.4738 | 5.28K |
| Sep 10, 2026 | $42.07 | $42.0899 | $42.04 | $42.06 | 4.35K |
| Sep 9, 2026 | $42.41 | $42.41 | $42.28 | $42.308 | 1.53K |
| Sep 8, 2026 | $42.54 | $42.61 | $42.4824 | $42.4824 | 24.31K |
| Sep 4, 2026 | $42.84 | $42.84 | $42.70 | $42.7506 | 6.32K |
| Sep 3, 2026 | $42.72 | $42.88 | $42.60 | $42.8719 | 4.06K |
| Sep 2, 2026 | $42.17 | $42.43 | $42.17 | $42.43 | 897.11 |
| Sep 1, 2026 | $42.14 | $42.32 | $42.1105 | $42.1105 | 7.94K |
| Aug 31, 2026 | $42.41 | $42.4511 | $42.36 | $42.4511 | 2.49K |
| Aug 28, 2026 | $42.55 | $42.60 | $42.55 | $42.5848 | 857.39 |
| Aug 27, 2026 | $42.6044 | $42.6044 | $42.6044 | $42.6044 | 138.11 |
| Aug 26, 2026 | $42.37 | $42.4901 | $42.37 | $42.4661 | 1.67K |
| Aug 25, 2026 | $42.38 | $42.4576 | $42.37 | $42.4576 | 800.94 |
| Aug 24, 2026 | $42.39 | $42.39 | $42.22 | $42.3038 | 6.05K |
| Aug 21, 2026 | $42.27 | $42.42 | $42.27 | $42.3936 | 1.18K |
| Aug 20, 2026 | $42.41 | $42.42 | $42.1758 | $42.1758 | 3.4K |
| Aug 19, 2026 | $42.55 | $42.59 | $42.411 | $42.411 | 1.11K |
| Aug 18, 2026 | $42.36 | $42.36 | $42.3082 | $42.3082 | 980.81 |
| Aug 17, 2026 | $42.76 | $42.76 | $42.5978 | $42.5978 | 375.69 |
| Aug 14, 2026 | $42.8501 | $42.8501 | $42.7852 | $42.7852 | 762 |
The latest Smart Investors Daily articles mentioning GSPY.
GSPY research
Company profile and research snapshot.
The fund is an actively-managed ETF that seeks to achieve its investment objective by generally investing in securities of issuers included in the S&P 500® Index. It is not a passive index fund, but instead utilizes an enhanced strategy implemented by the fund's investment sub-adviser to invest in the securities in the index and weight those securities based on the Sub-Adviser's assessment of value and each security's weight in the ndex.
Consensus and target data currently published for this company.
No generated briefing is available yet.
gurufocus.com · Nov 14, 2025
Insights from the Third Quarter 2025 13F Filing Joel Greenblatt (Trades, Portfolio) recently submitted the 13F filing for the third quarter of 2025, providing
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GSPY.
