AMEX · GSPY
Financial Services · Asset Management
$41.83
Up+$0.14 (+0.34%)
Updated Nov 4, 2026, 4:48 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GSPY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GSPY closed at $41.83 after 21 trading sessions, down 2.85% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $41.82 | $41.935 | $41.82 | $41.83 | 959.78 |
| Nov 2, 2026 | $42.14 | $42.30 | $41.69 | $41.69 | 5.84K |
| Oct 30, 2026 | $42.02 | $42.09 | $41.78 | $41.8925 | 4.92K |
| Oct 29, 2026 | $42.46 | $42.62 | $42.43 | $42.564 | 10.19K |
| Oct 28, 2026 | $42.59 | $42.73 | $42.59 | $42.7161 | 803.23 |
| Oct 27, 2026 | $42.595 | $42.64 | $42.595 | $42.6244 | 1.27K |
| Oct 26, 2026 | $42.40 | $42.4001 | $42.34 | $42.39 | 10.01K |
| Oct 23, 2026 | $42.20 | $42.36 | $42.1546 | $42.1546 | 1.77K |
| Oct 22, 2026 | $42.531 | $42.531 | $42.33 | $42.43 | 5.91K |
| Oct 21, 2026 | $42.71 | $42.98 | $42.70 | $42.9233 | 6.29K |
| Oct 20, 2026 | $42.4401 | $42.885 | $42.4401 | $42.6923 | 8.23K |
| Oct 19, 2026 | $42.50 | $42.64 | $42.50 | $42.5604 | 2.5K |
| Oct 16, 2026 | $42.31 | $42.3582 | $42.31 | $42.3582 | 515 |
| Oct 15, 2026 | $42.42 | $42.85 | $42.42 | $42.82 | 2.95K |
| Oct 14, 2026 | $43.01 | $43.01 | $42.63 | $42.67 | 4.9K |
| Oct 13, 2026 | $43.12 | $43.16 | $43.05 | $43.1107 | 4.62K |
| Oct 12, 2026 | $43.0899 | $43.09 | $43.07 | $43.09 | 6.17K |
| Oct 9, 2026 | $43.00 | $43.0903 | $42.9999 | $43.0903 | 553.73 |
| Oct 8, 2026 | $42.95 | $42.95 | $42.8661 | $42.8661 | 942.06 |
| Oct 7, 2026 | $42.96 | $43.02 | $42.96 | $43.00 | 1.6K |
| Oct 6, 2026 | $43.00 | $43.17 | $43.00 | $43.0577 | 4.83K |
The latest Smart Investors Daily articles mentioning GSPY.
Company
Market Activity
Research & News
GSPY research
Company profile and research snapshot.
The fund is an actively-managed ETF that seeks to achieve its investment objective by generally investing in securities of issuers included in the S&P 500® Index. It is not a passive index fund, but instead utilizes an enhanced strategy implemented by the fund's investment sub-adviser to invest in the securities in the index and weight those securities based on the Sub-Adviser's assessment of value and each security's weight in the ndex.
Consensus and target data currently published for this company.
No generated briefing is available yet.
gurufocus.com · Nov 14, 2025
Insights from the Third Quarter 2025 13F Filing Joel Greenblatt (Trades, Portfolio) recently submitted the 13F filing for the third quarter of 2025, providing
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GSPY.
