AMEX · GSPY
Financial Services · Asset Management
$42.60
Up+$0.15 (+0.35%)
Updated Oct 5, 2026, 3:40 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GSPY
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
GSPY closed at $42.60 after 19 trading sessions, up 0.28% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $42.635 | $42.73 | $42.55 | $42.5999 | 42.74K |
| Oct 1, 2026 | $42.12 | $42.355 | $42.05 | $42.30 | 6.04K |
| Sep 30, 2026 | $42.53 | $42.58 | $42.2706 | $42.2706 | 28.14K |
| Sep 29, 2026 | $42.38 | $42.395 | $42.3199 | $42.3199 | 1.35K |
| Sep 28, 2026 | $42.49 | $42.56 | $42.39 | $42.39 | 2.1K |
| Sep 25, 2026 | $42.48 | $42.79 | $42.48 | $42.7695 | 7.45K |
| Sep 24, 2026 | $42.44 | $42.53 | $42.43 | $42.53 | 733.6 |
| Sep 23, 2026 | $42.65 | $42.65 | $42.53 | $42.53 | 2.29K |
| Sep 22, 2026 | $42.97 | $42.97 | $42.88 | $42.8911 | 6.94K |
| Sep 21, 2026 | $42.51 | $42.99 | $42.51 | $42.9365 | 10.55K |
| Sep 18, 2026 | $42.24 | $42.3409 | $42.23 | $42.3409 | 1.11K |
| Sep 17, 2026 | $42.19 | $42.3367 | $42.19 | $42.3367 | 1.99K |
| Sep 16, 2026 | $42.15 | $42.23 | $41.60 | $41.8238 | 7.47K |
| Sep 15, 2026 | $42.17 | $42.17 | $42.0733 | $42.0733 | 1.15K |
| Sep 14, 2026 | $42.28 | $42.36 | $42.14 | $42.2872 | 774.7 |
| Sep 11, 2026 | $42.46 | $42.50 | $42.44 | $42.4738 | 5.28K |
| Sep 10, 2026 | $42.07 | $42.0899 | $42.04 | $42.06 | 4.35K |
| Sep 9, 2026 | $42.41 | $42.41 | $42.28 | $42.308 | 1.53K |
| Sep 8, 2026 | $42.54 | $42.61 | $42.4824 | $42.4824 | 24.31K |
The latest Smart Investors Daily articles mentioning GSPY.
Company
Market Activity
Research & News
GSPY research
Company profile and research snapshot.
The fund is an actively-managed ETF that seeks to achieve its investment objective by generally investing in securities of issuers included in the S&P 500® Index. It is not a passive index fund, but instead utilizes an enhanced strategy implemented by the fund's investment sub-adviser to invest in the securities in the index and weight those securities based on the Sub-Adviser's assessment of value and each security's weight in the ndex.
Consensus and target data currently published for this company.
No generated briefing is available yet.
gurufocus.com · Nov 14, 2025
Insights from the Third Quarter 2025 13F Filing Joel Greenblatt (Trades, Portfolio) recently submitted the 13F filing for the third quarter of 2025, providing
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GSPY.
