AMEX · GSPY

Gotham Enhanced 500 ETF

Financial Services · Asset Management

$41.83

Up+$0.14 (+0.34%)

Updated Nov 4, 2026, 4:11 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSPY

GSPY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GSPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$41.82	$41.935	$41.82	$41.83	959.78
Nov 2, 2026	$42.14	$42.30	$41.69	$41.69	5.84K
Oct 30, 2026	$42.02	$42.09	$41.78	$41.8925	4.92K
Oct 29, 2026	$42.46	$42.62	$42.43	$42.564	10.19K
Oct 28, 2026	$42.59	$42.73	$42.59	$42.7161	803.23
Oct 27, 2026	$42.595	$42.64	$42.595	$42.6244	1.27K
Oct 26, 2026	$42.40	$42.4001	$42.34	$42.39	10.01K
Oct 23, 2026	$42.20	$42.36	$42.1546	$42.1546	1.77K
Oct 22, 2026	$42.531	$42.531	$42.33	$42.43	5.91K
Oct 21, 2026	$42.71	$42.98	$42.70	$42.9233	6.29K
Oct 20, 2026	$42.4401	$42.885	$42.4401	$42.6923	8.23K
Oct 19, 2026	$42.50	$42.64	$42.50	$42.5604	2.5K
Oct 16, 2026	$42.31	$42.3582	$42.31	$42.3582	515
Oct 15, 2026	$42.42	$42.85	$42.42	$42.82	2.95K
Oct 14, 2026	$43.01	$43.01	$42.63	$42.67	4.9K
Oct 13, 2026	$43.12	$43.16	$43.05	$43.1107	4.62K
Oct 12, 2026	$43.0899	$43.09	$43.07	$43.09	6.17K
Oct 9, 2026	$43.00	$43.0903	$42.9999	$43.0903	553.73
Oct 8, 2026	$42.95	$42.95	$42.8661	$42.8661	942.06
Oct 7, 2026	$42.96	$43.02	$42.96	$43.00	1.6K
Oct 6, 2026	$43.00	$43.17	$43.00	$43.0577	4.83K