AMEX · GSPY

Gotham Enhanced 500 ETF

Financial Services · Asset Management

$42.47

Up+$0.40 (+0.95%)

Updated Sep 12, 2026, 4:22 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GSPY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GSPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$42.46	$42.50	$42.44	$42.4738	5.28K
Sep 10, 2026	$42.07	$42.0899	$42.04	$42.06	4.35K
Sep 9, 2026	$42.41	$42.41	$42.28	$42.308	1.53K
Sep 8, 2026	$42.54	$42.61	$42.4824	$42.4824	24.31K
Sep 4, 2026	$42.84	$42.84	$42.70	$42.7506	6.32K
Sep 3, 2026	$42.72	$42.88	$42.60	$42.8719	4.06K
Sep 2, 2026	$42.17	$42.43	$42.17	$42.43	897.11
Sep 1, 2026	$42.14	$42.32	$42.1105	$42.1105	7.94K
Aug 31, 2026	$42.41	$42.4511	$42.36	$42.4511	2.49K
Aug 28, 2026	$42.55	$42.60	$42.55	$42.5848	857.39
Aug 27, 2026	$42.6044	$42.6044	$42.6044	$42.6044	138.11
Aug 26, 2026	$42.37	$42.4901	$42.37	$42.4661	1.67K
Aug 25, 2026	$42.38	$42.4576	$42.37	$42.4576	800.94
Aug 24, 2026	$42.39	$42.39	$42.22	$42.3038	6.05K
Aug 21, 2026	$42.27	$42.42	$42.27	$42.3936	1.18K
Aug 20, 2026	$42.41	$42.42	$42.1758	$42.1758	3.4K
Aug 19, 2026	$42.55	$42.59	$42.411	$42.411	1.11K
Aug 18, 2026	$42.36	$42.36	$42.3082	$42.3082	980.81
Aug 17, 2026	$42.76	$42.76	$42.5978	$42.5978	375.69
Aug 14, 2026	$42.8501	$42.8501	$42.7852	$42.7852	762