AMEX · GSPY

Gotham Enhanced 500 ETF

Financial Services · Asset Management

$42.60

Up+$0.15 (+0.35%)

Updated Oct 5, 2026, 3:40 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSPY

GSPY price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

GSPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$42.635	$42.73	$42.55	$42.5999	42.74K
Oct 1, 2026	$42.12	$42.355	$42.05	$42.30	6.04K
Sep 30, 2026	$42.53	$42.58	$42.2706	$42.2706	28.14K
Sep 29, 2026	$42.38	$42.395	$42.3199	$42.3199	1.35K
Sep 28, 2026	$42.49	$42.56	$42.39	$42.39	2.1K
Sep 25, 2026	$42.48	$42.79	$42.48	$42.7695	7.45K
Sep 24, 2026	$42.44	$42.53	$42.43	$42.53	733.6
Sep 23, 2026	$42.65	$42.65	$42.53	$42.53	2.29K
Sep 22, 2026	$42.97	$42.97	$42.88	$42.8911	6.94K
Sep 21, 2026	$42.51	$42.99	$42.51	$42.9365	10.55K
Sep 18, 2026	$42.24	$42.3409	$42.23	$42.3409	1.11K
Sep 17, 2026	$42.19	$42.3367	$42.19	$42.3367	1.99K
Sep 16, 2026	$42.15	$42.23	$41.60	$41.8238	7.47K
Sep 15, 2026	$42.17	$42.17	$42.0733	$42.0733	1.15K
Sep 14, 2026	$42.28	$42.36	$42.14	$42.2872	774.7
Sep 11, 2026	$42.46	$42.50	$42.44	$42.4738	5.28K
Sep 10, 2026	$42.07	$42.0899	$42.04	$42.06	4.35K
Sep 9, 2026	$42.41	$42.41	$42.28	$42.308	1.53K
Sep 8, 2026	$42.54	$42.61	$42.4824	$42.4824	24.31K