AMEX · GTE
Energy · Oil & Gas Exploration & Production
$9.91
Down-$0.39 (-3.79%)
Updated Sep 22, 2026, 8:43 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GTE closed at $9.91 after 20 trading sessions, down 0.40% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $10.03 | $10.165 | $9.83 | $9.91 | 327.92K |
| Sep 18, 2026 | $10.30 | $10.485 | $10.0593 | $10.30 | 753.84K |
| Sep 17, 2026 | $10.42 | $10.65 | $10.24 | $10.24 | 479.33K |
| Sep 16, 2026 | $10.91 | $10.95 | $10.49 | $10.63 | 719.34K |
| Sep 15, 2026 | $10.56 | $11.00 | $10.52 | $10.99 | 570.13K |
| Sep 14, 2026 | $10.89 | $10.92 | $10.46 | $10.57 | 605.23K |
| Sep 11, 2026 | $10.84 | $10.98 | $10.68 | $10.79 | 827.8K |
| Sep 10, 2026 | $10.70 | $11.07 | $10.48 | $11.01 | 751.39K |
| Sep 9, 2026 | $10.40 | $10.67 | $10.29 | $10.47 | 962.17K |
| Sep 8, 2026 | $10.20 | $10.42 | $10.195 | $10.24 | 313.93K |
| Sep 4, 2026 | $10.04 | $10.16 | $9.8514 | $10.10 | 346.87K |
| Sep 3, 2026 | $10.19 | $10.2999 | $10.06 | $10.11 | 299.08K |
| Sep 2, 2026 | $10.23 | $10.54 | $10.15 | $10.19 | 898.68K |
| Sep 1, 2026 | $10.36 | $10.37 | $10.15 | $10.34 | 618.25K |
| Aug 31, 2026 | $10.10 | $10.20 | $9.70 | $10.15 | 426.17K |
| Aug 28, 2026 | $10.07 | $10.17 | $9.76 | $9.87 | 277.46K |
| Aug 27, 2026 | $10.27 | $10.3728 | $9.89 | $10.11 | 458.67K |
| Aug 26, 2026 | $9.54 | $10.25 | $9.41 | $10.09 | 735.62K |
| Aug 25, 2026 | $9.74 | $10.00 | $9.59 | $9.62 | 337.04K |
| Aug 24, 2026 | $9.83 | $9.99 | $9.71 | $9.95 | 589.09K |
The latest Smart Investors Daily articles mentioning GTE.
GTE research
Company profile and research snapshot.
Gran Tierra Energy Inc is an independent energy company. The company, along with its subsidiaries, is focused on oil and gas exploration and production, with assets in Colombia, Canada, and Ecuador. It produces oil, natural gas, and natural gas liquids. Gran Tierra has assembled a diversified, high-quality asset base that is fully operated in Colombia and Ecuador and partly in Canada. The company operates various blocks in Colombia and Ecuador, spanning three basins. It also has contiguous areas in Alberta, Canada, spanning various gross acres across the Western Canadian Sedimentary Basin. The company's reportable segments are Colombia, Ecuador, Canada, and Other. A majority of its revenue is derived from its operations in Colombia.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 13, 2024 | RBC Capital | Sector Perform | — |
| May 18, 2020 | RBC Capital | Sector Perform | — |
| Nov 21, 2019 | Citi | Buy | — |
| Nov 6, 2019 | ScotiaBank | Sector Perform | — |
| Oct 11, 2019 | National Bank Financial | Sector Perform | — |
No generated briefing is available yet.
Yahoo · Sep 17, 2026
Gran Tierra Energy Inc. (NYSEAMERICAN:GTE) launched a consent solicitation on September 11 covering $479.353 million of 9.75% senior secured amortizing notes due 2031. The proposed amendments would allow Maurel & Prom Andina S.A.S. to assume the obligations when the previously announced Colombia and Ecuador business sale closes. Approval requires holders of at least 50% of […]
Yahoo · Sep 11, 2026
CALGARY, Alberta, Sept. 11, 2026 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE) (TSX:GTE) (LSE: GTE) today announced that it is conducting a solicitation (the “Consent Solicitation”) of consents (the “Consents”) from Holders of its 9.750% Senior Secured Amortizing Notes due 2031 (the “Notes”) to effect certain proposed amendments (the “Proposed Amendments”) to the indenture dated as of February 18, 2026, under which the Notes were issued (the “In
SeekingAlpha · Sep 1, 2026
Gran Tierra Energy is selling its Colombia and Ecuador assets for $1.33 billion, aiming to eliminate debt and gain financial flexibility. See why GTE stock is a Buy.
Yahoo · Aug 14, 2026
Activists also report to the SEC on MBX Biosciences, Core Scientific, Gran Tierra Energy, and Shoulder Innovations.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GTE.
