sec filing
GT
AMEX · GTE
Gran Tierra Energy Inc.
Energy · Oil & Gas Exploration & Production
$11.38
Down-$0.07 (-0.62%)
Updated Oct 20, 2026, 11:29 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 141.87M
- P/E ratio
- -1.65
- Dividend yield
- 0.00%
- 52-week range
- $3.09 – $11.52
- Volume
- 896.05K
- Avg. volume
- 477.73K
Price performance · GTE
GTE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
GTE closed at $11.38 after 21 trading sessions, up 14.83% for the selected period.
- Last close
- $11.38
- Period change
- +14.83%
- Period low
- $9.62
- Period high
- $11.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.87 | $11.43 | $10.87 | $11.38 | 896.05K |
| Oct 16, 2026 | $10.74 | $11.00 | $10.64 | $10.90 | 547.53K |
| Oct 15, 2026 | $10.79 | $10.79 | $10.465 | $10.61 | 476.5K |
| Oct 14, 2026 | $10.64 | $10.90 | $10.575 | $10.75 | 584.2K |
| Oct 13, 2026 | $10.53 | $10.81 | $10.50 | $10.62 | 664.08K |
| Oct 12, 2026 | $10.69 | $10.705 | $10.4671 | $10.52 | 291.09K |
| Oct 9, 2026 | $10.45 | $10.7597 | $10.43 | $10.58 | 412.73K |
| Oct 8, 2026 | $10.70 | $10.70 | $10.455 | $10.49 | 356.31K |
| Oct 7, 2026 | $10.54 | $10.655 | $10.3585 | $10.37 | 240.94K |
| Oct 6, 2026 | $10.51 | $10.64 | $10.345 | $10.46 | 418.75K |
| Oct 5, 2026 | $10.40 | $10.6899 | $10.14 | $10.48 | 355.91K |
| Oct 2, 2026 | $9.79 | $10.53 | $9.79 | $10.44 | 473.21K |
| Oct 1, 2026 | $9.80 | $10.07 | $9.71 | $10.01 | 616.02K |
| Sep 30, 2026 | $9.82 | $9.98 | $9.71 | $9.86 | 471.59K |
| Sep 29, 2026 | $9.53 | $9.80 | $9.40 | $9.75 | 704.31K |
| Sep 28, 2026 | $9.82 | $9.9996 | $9.65 | $9.65 | 533.46K |
| Sep 25, 2026 | $9.99 | $10.04 | $9.5477 | $9.62 | 492.99K |
| Sep 24, 2026 | $10.11 | $10.71 | $9.99 | $10.18 | 728.3K |
| Sep 23, 2026 | $9.90 | $10.10 | $9.79 | $9.97 | 483.23K |
| Sep 22, 2026 | $9.79 | $10.105 | $9.74 | $9.79 | 502.98K |
| Sep 21, 2026 | $10.03 | $10.165 | $9.83 | $9.91 | 327.92K |
Latest GTE news
The latest Smart Investors Daily articles mentioning GTE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…