earnings
GT
AMEX · GTE
Gran Tierra Energy Inc.
Energy · Oil & Gas Exploration & Production
$9.87
Up+$0.28 (+2.84%)
Updated Sep 1, 2026, 1:12 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 141.87M
- P/E ratio
- -1.65
- Dividend yield
- 0.00%
- 52-week range
- $3.09 – $11.52
- Volume
- 277.46K
- Avg. volume
- 477.73K
Price performance
GTE price history
1M range · 20 trading sessions · Daily adjusted prices
GTE closed at $9.87 after 20 trading sessions, up 41.61% for the selected period.
- Last close
- $9.87
- Period change
- +41.61%
- Period low
- $6.83
- Period high
- $10.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $10.07 | $10.17 | $9.76 | $9.87 | 277.46K |
| Aug 27, 2026 | $10.27 | $10.3728 | $9.89 | $10.11 | 458.67K |
| Aug 26, 2026 | $9.54 | $10.25 | $9.41 | $10.09 | 735.62K |
| Aug 25, 2026 | $9.74 | $10.00 | $9.59 | $9.62 | 337.04K |
| Aug 24, 2026 | $9.83 | $9.99 | $9.71 | $9.95 | 589.09K |
| Aug 21, 2026 | $9.85 | $9.98 | $9.48 | $9.91 | 562.75K |
| Aug 20, 2026 | $10.00 | $10.23 | $9.64 | $9.76 | 775.82K |
| Aug 19, 2026 | $9.48 | $9.97 | $9.46 | $9.81 | 1.23M |
| Aug 18, 2026 | $9.42 | $9.585 | $9.31 | $9.50 | 553.33K |
| Aug 17, 2026 | $9.20 | $9.49 | $9.10 | $9.38 | 480.23K |
| Aug 14, 2026 | $9.43 | $9.60 | $9.19 | $9.19 | 803.87K |
| Aug 13, 2026 | $9.22 | $9.62 | $9.02 | $9.50 | 1.02M |
| Aug 12, 2026 | $9.21 | $9.73 | $9.18 | $9.35 | 727.05K |
| Aug 11, 2026 | $9.00 | $9.712 | $8.98 | $9.53 | 1.33M |
| Aug 10, 2026 | $8.88 | $9.38 | $8.49 | $8.95 | 1.76M |
| Aug 7, 2026 | $9.19 | $9.3102 | $8.80 | $8.96 | 1.09M |
| Aug 6, 2026 | $9.42 | $10.12 | $8.92 | $9.47 | 3.9M |
| Aug 5, 2026 | $10.33 | $11.5239 | $9.01 | $9.44 | 20.37M |
| Aug 4, 2026 | $6.87 | $6.9705 | $6.721 | $6.83 | 258.26K |
| Aug 3, 2026 | $7.16 | $7.375 | $6.73 | $6.97 | 461.46K |
Latest GTE news
The latest Smart Investors Daily articles mentioning GTE.
Stock researchResearch & News · SEC Filings
Loading stock research…