AMEX · GTE

Gran Tierra Energy Inc.

Energy · Oil & Gas Exploration & Production

$11.31

Down-$0.07 (-0.62%)

Updated Oct 21, 2026, 4:14 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GTE

GTE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

GTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$11.39	$11.46	$10.91	$11.31	557.22K
Oct 19, 2026	$10.87	$11.43	$10.87	$11.38	896.05K
Oct 16, 2026	$10.74	$11.00	$10.64	$10.90	547.53K
Oct 15, 2026	$10.79	$10.79	$10.465	$10.61	476.5K
Oct 14, 2026	$10.64	$10.90	$10.575	$10.75	584.2K
Oct 13, 2026	$10.53	$10.81	$10.50	$10.62	664.08K
Oct 12, 2026	$10.69	$10.705	$10.4671	$10.52	291.09K
Oct 9, 2026	$10.45	$10.7597	$10.43	$10.58	412.73K
Oct 8, 2026	$10.70	$10.70	$10.455	$10.49	356.31K
Oct 7, 2026	$10.54	$10.655	$10.3585	$10.37	240.94K
Oct 6, 2026	$10.51	$10.64	$10.345	$10.46	418.75K
Oct 5, 2026	$10.40	$10.6899	$10.14	$10.48	355.91K
Oct 2, 2026	$9.79	$10.53	$9.79	$10.44	473.21K
Oct 1, 2026	$9.80	$10.07	$9.71	$10.01	616.02K
Sep 30, 2026	$9.82	$9.98	$9.71	$9.86	471.59K
Sep 29, 2026	$9.53	$9.80	$9.40	$9.75	704.31K
Sep 28, 2026	$9.82	$9.9996	$9.65	$9.65	533.46K
Sep 25, 2026	$9.99	$10.04	$9.5477	$9.62	492.99K
Sep 24, 2026	$10.11	$10.71	$9.99	$10.18	728.3K
Sep 23, 2026	$9.90	$10.10	$9.79	$9.97	483.23K
Sep 22, 2026	$9.79	$10.105	$9.74	$9.79	502.98K