AMEX · GUSA
Financial Services · Asset Management
$65.94
Up+$0.02 (+0.04%)
Updated Sep 18, 2026, 10:49 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GUSA closed at $65.94 after 20 trading sessions, down 0.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $65.9407 | $65.9407 | $65.9407 | $65.9407 | 119.15 |
| Sep 16, 2026 | $65.1809 | $65.1809 | $65.1809 | $65.1809 | 42.27 |
| Sep 15, 2026 | $65.46 | $65.47 | $65.46 | $65.4655 | 445.25 |
| Sep 14, 2026 | $65.7851 | $65.7851 | $65.7851 | $65.7851 | 14.25 |
| Sep 11, 2026 | $66.09 | $66.09 | $66.09 | $66.09 | 159.5 |
| Sep 10, 2026 | $65.513 | $65.513 | $65.513 | $65.513 | 23.68 |
| Sep 9, 2026 | $65.9272 | $65.9272 | $65.9272 | $65.9272 | 317.45 |
| Sep 8, 2026 | $66.2723 | $66.2723 | $66.2723 | $66.2723 | 24.25 |
| Sep 4, 2026 | $66.648 | $66.648 | $66.648 | $66.648 | 15.25 |
| Sep 3, 2026 | $66.8574 | $66.8574 | $66.8574 | $66.8574 | 15.25 |
| Sep 2, 2026 | $66.1297 | $66.1297 | $66.1297 | $66.1297 | 15.27 |
| Sep 1, 2026 | $65.7943 | $65.7943 | $65.7943 | $65.7943 | 52.85 |
| Aug 31, 2026 | $66.29 | $66.3809 | $66.29 | $66.3809 | 180.23 |
| Aug 28, 2026 | $66.5817 | $66.5817 | $66.5817 | $66.5817 | 42.42 |
| Aug 27, 2026 | $66.7804 | $66.7804 | $66.7804 | $66.7804 | 17.83 |
| Aug 26, 2026 | $66.3528 | $66.3528 | $66.3528 | $66.3528 | 25.27 |
| Aug 25, 2026 | $66.3489 | $66.3489 | $66.3489 | $66.3489 | 35.25 |
| Aug 24, 2026 | $66.1516 | $66.1516 | $66.1516 | $66.1516 | 14.12 |
| Aug 21, 2026 | $66.3775 | $66.3775 | $66.3775 | $66.3775 | 44.96 |
| Aug 20, 2026 | $66.38 | $66.38 | $66.0418 | $66.0418 | 134.25 |
The latest Smart Investors Daily articles mentioning GUSA.
GUSA research
Company profile and research snapshot.
The fund seeks to invest at least 80% of its assets in securities included in its underlying index, in depositary receipts representing securities included in its underlying index and in underlying stocks in respect of depositary receipts included in its underlying index. The index is designed to measure the performance of equity securities of large and mid-capitalization equity issuers covering approximately the largest 1,000 of the free-float market capitalization in the U.S.
Consensus and target data currently published for this company.
No generated briefing is available yet.
zacks.com · Dec 2, 2025
Launched on April 5, 2022, the Goldman Sachs MarketBeta U.S. 1000 Equity ETF (GUSA) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Blend segment of the US equity market.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GUSA.
No results
No recent SID articles mention GUSA.
