AMEX · GUSA
Goldman Sachs MarketBeta U.S. 1000 Equity ETF
Financial Services · Asset Management
$67.18
Up+$0.00 (+0.00%)
Updated Oct 12, 2026, 3:32 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16B
- P/E ratio
- —
- Dividend yield
- 0.92%
- 52-week range
- $54.70 – $67.45
- Volume
- 15.05
- Avg. volume
- 287
Price performance · GUSA
GUSA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
GUSA closed at $67.18 after 20 trading sessions, up 2.12% for the selected period.
- Last close
- $67.18
- Period change
- +2.12%
- Period low
- $65.18
- Period high
- $67.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $67.177 | $67.177 | $67.177 | $67.177 | 15.05 |
| Oct 8, 2026 | $66.816 | $66.816 | $66.7459 | $66.7459 | 316.44 |
| Oct 7, 2026 | $67.0503 | $67.0503 | $67.0503 | $67.0503 | 19.34 |
| Oct 6, 2026 | $67.32 | $67.32 | $67.32 | $67.32 | 123.75 |
| Oct 5, 2026 | $66.88 | $66.88 | $66.877 | $66.877 | 380.32K |
| Oct 2, 2026 | $66.49 | $66.49 | $66.44 | $66.48 | 2.45K |
| Oct 1, 2026 | $65.98 | $66.12 | $65.87 | $65.9891 | 1.91K |
| Sep 30, 2026 | $65.8972 | $65.8972 | $65.8972 | $65.8972 | 75.51 |
| Sep 29, 2026 | $65.9515 | $65.9515 | $65.9515 | $65.9515 | 120.25 |
| Sep 28, 2026 | $66.29 | $66.29 | $66.0381 | $66.0381 | 221.25 |
| Sep 25, 2026 | $66.6106 | $66.6106 | $66.6106 | $66.6106 | 13.27 |
| Sep 24, 2026 | $66.28 | $66.2945 | $66.28 | $66.2945 | 199.38 |
| Sep 23, 2026 | $66.4396 | $66.4396 | $66.4396 | $66.4396 | 11.27 |
| Sep 22, 2026 | $67.0074 | $67.0074 | $67.0074 | $67.0074 | 25.22 |
| Sep 21, 2026 | $66.9872 | $66.9872 | $66.9872 | $66.9872 | 19.25 |
| Sep 18, 2026 | $65.74 | $65.9638 | $65.73 | $65.9638 | 7.4K |
| Sep 17, 2026 | $65.9407 | $65.9407 | $65.9407 | $65.9407 | 119.15 |
| Sep 16, 2026 | $65.1809 | $65.1809 | $65.1809 | $65.1809 | 42.27 |
| Sep 15, 2026 | $65.46 | $65.47 | $65.46 | $65.4655 | 445.25 |
| Sep 14, 2026 | $65.7851 | $65.7851 | $65.7851 | $65.7851 | 14.25 |
Latest GUSA news
The latest Smart Investors Daily articles mentioning GUSA.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
