AMEX · GUSA
Goldman Sachs MarketBeta U.S. 1000 Equity ETF
Financial Services · Asset Management
$66.14
Up+$0.00 (+0.00%)
Updated Nov 6, 2026, 12:57 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16B
- P/E ratio
- —
- Dividend yield
- 0.94%
- 52-week range
- $54.70 – $67.45
- Volume
- 9.03
- Avg. volume
- 287
Price performance · GUSA
GUSA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GUSA closed at $66.14 after 20 trading sessions, down 0.90% for the selected period.
- Last close
- $66.14
- Period change
- -0.90%
- Period low
- $64.94
- Period high
- $67.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $66.1436 | $66.1436 | $66.1436 | $66.1436 | 9.03 |
| Nov 3, 2026 | $65.1697 | $65.1697 | $65.1697 | $65.1697 | 5.96 |
| Nov 2, 2026 | $64.9445 | $64.9445 | $64.9445 | $64.9445 | 43 |
| Oct 30, 2026 | $65.26 | $65.26 | $65.18 | $65.18 | 1.37K |
| Oct 29, 2026 | $66.4096 | $66.4096 | $66.4096 | $66.4096 | 31 |
| Oct 28, 2026 | $66.5799 | $66.5799 | $66.5799 | $66.5799 | 9.35 |
| Oct 27, 2026 | $66.4249 | $66.4249 | $66.4249 | $66.4249 | 8.82 |
| Oct 26, 2026 | $65.99 | $65.9905 | $65.985 | $65.9905 | 789.14 |
| Oct 23, 2026 | $65.5529 | $65.5529 | $65.5529 | $65.5529 | 96.02 |
| Oct 22, 2026 | $66.06 | $66.06 | $65.8601 | $65.8601 | 785 |
| Oct 21, 2026 | $66.3001 | $66.7069 | $66.3001 | $66.7069 | 909.02 |
| Oct 20, 2026 | $66.2789 | $66.2789 | $66.2789 | $66.2789 | 45 |
| Oct 19, 2026 | $66.3299 | $66.3299 | $66.0942 | $66.0942 | 761 |
| Oct 16, 2026 | $66.17 | $66.17 | $65.79 | $65.8034 | 382.04 |
| Oct 15, 2026 | $66.47 | $66.581 | $66.4699 | $66.581 | 311.52 |
| Oct 14, 2026 | $66.2605 | $66.2605 | $66.2605 | $66.2605 | 7.04 |
| Oct 13, 2026 | $67.0755 | $67.0755 | $67.0755 | $67.0755 | 6 |
| Oct 12, 2026 | $67.06 | $67.1005 | $67.06 | $67.1005 | 606.98 |
| Oct 9, 2026 | $67.177 | $67.177 | $67.177 | $67.177 | 15.05 |
| Oct 8, 2026 | $66.816 | $66.816 | $66.7459 | $66.7459 | 316.44 |
Latest GUSA news
The latest Smart Investors Daily articles mentioning GUSA.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
