price
GU
AMEX · GUSH
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
Financial Services · Asset Management - Leveraged
$46.84
Up+$2.38 (+5.35%)
Updated Oct 9, 2026, 7:59 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 227.16M
- P/E ratio
- —
- Dividend yield
- 1.36%
- 52-week range
- $29.23 – $50.78
- Volume
- 613.59K
- Avg. volume
- 1.14M
Price performance · GUSH
GUSH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
GUSH closed at $46.84 after 21 trading sessions, down 2.66% for the selected period.
- Last close
- $46.84
- Period change
- -2.66%
- Period low
- $40.20
- Period high
- $50.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $45.93 | $47.08 | $45.73 | $46.84 | 613.59K |
| Oct 7, 2026 | $45.03 | $45.93 | $43.635 | $44.46 | 308.87K |
| Oct 6, 2026 | $43.53 | $44.92 | $43.2401 | $44.53 | 272.51K |
| Oct 5, 2026 | $42.85 | $44.87 | $41.8141 | $44.06 | 527.91K |
| Oct 2, 2026 | $41.72 | $43.185 | $41.455 | $42.89 | 527K |
| Oct 1, 2026 | $40.29 | $42.78 | $40.00 | $42.72 | 637.46K |
| Sep 30, 2026 | $40.62 | $41.56 | $40.32 | $40.41 | 480.5K |
| Sep 29, 2026 | $39.73 | $40.61 | $39.18 | $40.20 | 411K |
| Sep 28, 2026 | $42.36 | $42.36 | $40.73 | $40.83 | 564.88K |
| Sep 25, 2026 | $41.42 | $41.80 | $40.633 | $41.41 | 671.03K |
| Sep 24, 2026 | $42.66 | $43.85 | $41.97 | $42.72 | 699.15K |
| Sep 23, 2026 | $42.25 | $43.10 | $41.74 | $42.03 | 1.21M |
| Sep 22, 2026 | $41.67 | $43.3949 | $41.27 | $41.55 | 665.55K |
| Sep 21, 2026 | $44.61 | $45.19 | $42.97 | $43.14 | 542.48K |
| Sep 18, 2026 | $46.72 | $46.86 | $45.64 | $45.71 | 441.57K |
| Sep 17, 2026 | $45.40 | $46.8099 | $45.12 | $46.68 | 327.72K |
| Sep 16, 2026 | $48.40 | $48.58 | $45.69 | $46.26 | 988.96K |
| Sep 15, 2026 | $47.71 | $50.775 | $47.71 | $50.14 | 914.75K |
| Sep 14, 2026 | $49.745 | $50.16 | $46.97 | $47.20 | 1.09M |
| Sep 11, 2026 | $47.42 | $49.335 | $47.42 | $48.41 | 482.69K |
| Sep 10, 2026 | $49.43 | $49.475 | $46.7616 | $48.12 | 716.51K |
Latest GUSH news
The latest Smart Investors Daily articles mentioning GUSH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…