dividends
GX
AMEX · GXLC
Global X Funds - Global X U.S. 500 ETF
Financial Services · Asset Management
$91.62
Up+$0.00 (+0.00%)
Updated Oct 25, 2026, 6:28 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.09M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $76.06 – $94.10
- Volume
- 13
- Avg. volume
- 1.18K
Price performance · GXLC
GXLC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
GXLC closed at $91.62 after 20 trading sessions, down 0.80% for the selected period.
- Last close
- $91.62
- Period change
- -0.80%
- Period low
- $91.62
- Period high
- $94.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $91.6168 | $91.6168 | $91.6168 | $91.6168 | 13 |
| Oct 22, 2026 | $92.01 | $92.0386 | $92.01 | $92.0386 | 185 |
| Oct 21, 2026 | $93.2952 | $93.2952 | $93.2952 | $93.2952 | 32 |
| Oct 20, 2026 | $92.89 | $92.89 | $92.6783 | $92.6783 | 131 |
| Oct 19, 2026 | $92.4799 | $92.4799 | $92.4799 | $92.4799 | 16.01 |
| Oct 16, 2026 | $92.0459 | $92.0459 | $92.0459 | $92.0459 | 24.44 |
| Oct 15, 2026 | $93.1389 | $93.1389 | $93.1389 | $93.1389 | 49.01 |
| Oct 14, 2026 | $92.59 | $92.7582 | $92.59 | $92.7582 | 118.2 |
| Oct 13, 2026 | $93.8924 | $93.8924 | $93.8924 | $93.8924 | 35.34 |
| Oct 12, 2026 | $93.94 | $93.94 | $93.9306 | $93.9306 | 340 |
| Oct 9, 2026 | $93.83 | $94.0191 | $93.83 | $94.0191 | 208.59 |
| Oct 8, 2026 | $93.4005 | $93.4005 | $93.4005 | $93.4005 | 41.4 |
| Oct 7, 2026 | $93.8733 | $93.8733 | $93.8733 | $93.8733 | 12.39 |
| Oct 6, 2026 | $94.101 | $94.101 | $94.101 | $94.101 | 23.39 |
| Oct 5, 2026 | $93.5099 | $93.5099 | $93.5099 | $93.5099 | 19.39 |
| Oct 2, 2026 | $92.9023 | $92.9023 | $92.9023 | $92.9023 | 14.39 |
| Oct 1, 2026 | $92.2229 | $92.2229 | $92.2229 | $92.2229 | 33.41 |
| Sep 30, 2026 | $92.1715 | $92.1715 | $92.1715 | $92.1715 | 13.39 |
| Sep 29, 2026 | $92.2216 | $92.2216 | $92.2216 | $92.2216 | 121.39 |
| Sep 28, 2026 | $92.76 | $92.76 | $92.3573 | $92.3573 | 112.39 |
Latest GXLC news
The latest Smart Investors Daily articles mentioning GXLC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…