AMEX · NVIR
Financial Services · Asset Management
$40.41
Up+$0.65 (+1.65%)
Updated Oct 25, 2026, 7:18 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NVIR
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
NVIR closed at $40.41 after 20 trading sessions, up 5.12% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $40.28 | $40.405 | $40.28 | $40.405 | 166 |
| Oct 22, 2026 | $39.84 | $39.84 | $39.6269 | $39.6269 | 535.27 |
| Oct 21, 2026 | $40.364 | $40.364 | $40.364 | $40.364 | 30 |
| Oct 20, 2026 | $40.0453 | $40.0453 | $40.0453 | $40.0453 | 30 |
| Oct 19, 2026 | $39.90 | $39.9001 | $39.8051 | $39.8051 | 1.03K |
| Oct 16, 2026 | $40.1462 | $40.1462 | $40.1462 | $40.1462 | 28 |
| Oct 15, 2026 | $39.42 | $39.4746 | $39.401 | $39.401 | 358 |
| Oct 14, 2026 | $39.9976 | $39.9976 | $39.9976 | $39.9976 | 6 |
| Oct 13, 2026 | $40.675 | $40.675 | $40.675 | $40.675 | 0 |
| Oct 12, 2026 | $40.0036 | $40.0036 | $40.0036 | $40.0036 | 36 |
| Oct 9, 2026 | $39.6517 | $39.6517 | $39.6517 | $39.6517 | 29 |
| Oct 8, 2026 | $39.20 | $39.3135 | $39.20 | $39.3135 | 377.95 |
| Oct 7, 2026 | $38.60 | $38.615 | $38.60 | $38.615 | 256.95 |
| Oct 6, 2026 | $39.13 | $39.13 | $38.9901 | $39.1284 | 730.95 |
| Oct 5, 2026 | $38.8851 | $38.8851 | $38.8851 | $38.8851 | 33.95 |
| Oct 2, 2026 | $38.36 | $38.4185 | $38.36 | $38.4185 | 333.95 |
| Oct 1, 2026 | $38.295 | $38.295 | $38.295 | $38.295 | 35.76 |
| Sep 30, 2026 | $37.965 | $37.965 | $37.69 | $37.6954 | 651.88 |
| Sep 29, 2026 | $38.00 | $38.00 | $37.815 | $37.815 | 719.98 |
| Sep 28, 2026 | $38.70 | $38.7468 | $38.4366 | $38.4366 | 416.92 |
The latest Smart Investors Daily articles mentioning NVIR.
Company
Market Activity
Research & News
NVIR research
Company profile and research snapshot.
The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing primarily in securities of companies that are expected to benefit, either directly or indirectly, from the increasing focus on climate and environmentally sensitive carbon-based energy production. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
GlobeNewswire Inc. · Sep 9, 2024
The 24th China International Fair for Investment & Trade (CIFIT) opened in Xiamen, China, with participation from 119 countries and regions, and 18 international organizations. The event showcased achievements in foreign investment in China and Chinese outward investment, as well as new technologies and products in industrial innovation and development.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NVIR.
No results
No recent SID articles mention NVIR.
