NV
AMEX · NVIR
Horizon Kinetics Energy Remediation ETF
Financial Services · Asset Management
$40.41
Up+$0.65 (+1.65%)
Updated Oct 25, 2026, 8:05 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.18M
- P/E ratio
- —
- Dividend yield
- 1.11%
- 52-week range
- $31.87 – $41.31
- Volume
- 166
- Avg. volume
- 526
Price performance · NVIR
NVIR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
NVIR closed at $40.41 after 20 trading sessions, up 5.12% for the selected period.
- Last close
- $40.41
- Period change
- +5.12%
- Period low
- $37.70
- Period high
- $40.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $40.28 | $40.405 | $40.28 | $40.405 | 166 |
| Oct 22, 2026 | $39.84 | $39.84 | $39.6269 | $39.6269 | 535.27 |
| Oct 21, 2026 | $40.364 | $40.364 | $40.364 | $40.364 | 30 |
| Oct 20, 2026 | $40.0453 | $40.0453 | $40.0453 | $40.0453 | 30 |
| Oct 19, 2026 | $39.90 | $39.9001 | $39.8051 | $39.8051 | 1.03K |
| Oct 16, 2026 | $40.1462 | $40.1462 | $40.1462 | $40.1462 | 28 |
| Oct 15, 2026 | $39.42 | $39.4746 | $39.401 | $39.401 | 358 |
| Oct 14, 2026 | $39.9976 | $39.9976 | $39.9976 | $39.9976 | 6 |
| Oct 13, 2026 | $40.675 | $40.675 | $40.675 | $40.675 | 0 |
| Oct 12, 2026 | $40.0036 | $40.0036 | $40.0036 | $40.0036 | 36 |
| Oct 9, 2026 | $39.6517 | $39.6517 | $39.6517 | $39.6517 | 29 |
| Oct 8, 2026 | $39.20 | $39.3135 | $39.20 | $39.3135 | 377.95 |
| Oct 7, 2026 | $38.60 | $38.615 | $38.60 | $38.615 | 256.95 |
| Oct 6, 2026 | $39.13 | $39.13 | $38.9901 | $39.1284 | 730.95 |
| Oct 5, 2026 | $38.8851 | $38.8851 | $38.8851 | $38.8851 | 33.95 |
| Oct 2, 2026 | $38.36 | $38.4185 | $38.36 | $38.4185 | 333.95 |
| Oct 1, 2026 | $38.295 | $38.295 | $38.295 | $38.295 | 35.76 |
| Sep 30, 2026 | $37.965 | $37.965 | $37.69 | $37.6954 | 651.88 |
| Sep 29, 2026 | $38.00 | $38.00 | $37.815 | $37.815 | 719.98 |
| Sep 28, 2026 | $38.70 | $38.7468 | $38.4366 | $38.4366 | 416.92 |
Latest NVIR news
The latest Smart Investors Daily articles mentioning NVIR.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
