AMEX · NVIR

Horizon Kinetics Energy Remediation ETF

Financial Services · Asset Management

$39.60

Up+$0.01 (+0.04%)

Updated Sep 18, 2026, 10:04 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NVIR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$39.5951	$39.5951	$39.5951	$39.5951	703.95
Sep 16, 2026	$39.9701	$39.9701	$39.2951	$39.2951	495.95
Sep 15, 2026	$40.6267	$40.6267	$40.6267	$40.6267	85.95
Sep 14, 2026	$40.1451	$40.1451	$40.1451	$40.1451	763.95
Sep 11, 2026	$40.25	$40.61	$40.25	$40.61	2K
Sep 10, 2026	$40.6117	$40.6117	$40.6117	$40.6117	13.95
Sep 9, 2026	$40.91	$40.95	$40.88	$40.89	840.35
Sep 8, 2026	$41.12	$41.12	$40.9869	$40.9869	195.68
Sep 4, 2026	$40.62	$40.62	$40.62	$40.62	12.96
Sep 3, 2026	$40.96	$40.96	$40.8088	$40.8088	643.78
Sep 2, 2026	$40.7909	$40.7909	$40.7909	$40.7909	83.78
Sep 1, 2026	$40.7351	$40.7351	$40.7351	$40.7351	30.98
Aug 31, 2026	$40.493	$40.493	$40.493	$40.493	6.95
Aug 28, 2026	$39.97	$39.97	$39.97	$39.97	11.95
Aug 27, 2026	$39.845	$40.3595	$39.84	$40.3595	954.97
Aug 26, 2026	$39.48	$40.0269	$39.48	$40.0269	1.08K
Aug 25, 2026	$39.9879	$39.9879	$39.9879	$39.9879	21.95
Aug 24, 2026	$40.29	$40.29	$40.14	$40.2004	345.95
Aug 21, 2026	$40.42	$40.78	$40.42	$40.538	1.65K
Aug 20, 2026	$41.06	$41.06	$40.5695	$40.5695	171.98